Efek Terdaftar

IKAPHARMINDO PUTRAMAS Tbk, PT

Security name
IKAPHARMINDO PUTRAMAS Tbk
Issuer
IKAPHARMINDO PUTRAMAS Tbk, PT
ISIN Code
ID1000199409
Short Code
IKPM
Type
Saham Biasa
Listing Date
08 November 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
336,932,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,684,662,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 232 214 230 85,401 1,960,200,800 544
06 May 2024 0 252 212 252 66,534 1,609,151,200 830
07 May 2024 0 260 244 250 22,468 564,939,600 466
08 May 2024 0 252 246 246 19,231 477,585,400 293
13 May 2024 0 256 246 250 79,740 1,999,619,800 535
15 May 2024 0 248 242 248 20,444 502,004,800 282
17 May 2024 0 254 248 250 23,223 580,235,000 272
20 May 2024 0 254 248 248 26,267 657,300,800 272
21 May 2024 0 254 238 240 130,442 3,154,771,200 295
22 May 2024 0 246 238 240 34,344 828,445,000 206
27 May 2024 0 244 234 240 43,338 1,039,541,200 235
28 May 2024 0 242 236 236 20,470 492,203,000 295
29 May 2024 0 238 228 230 7,472 172,890,400 155
30 May 2024 0 232 226 226 15,327 352,753,200 96
31 May 2024 0 230 212 218 29,719 653,205,800 268
03 Jun 2024 0 232 216 228 76,329 1,718,874,600 628
04 Jun 2024 0 232 228 228 18,247 420,089,000 175
06 Jun 2024 0 230 220 226 19,063 424,626,200 167
07 Jun 2024 0 230 224 224 24,151 546,828,600 271
11 Jun 2024 0 228 222 224 24,881 559,163,600 296
12 Jun 2024 0 224 216 224 45,991 1,015,789,200 406
13 Jun 2024 0 228 220 224 12,078 270,141,600 88
14 Jun 2024 0 226 218 218 12,749 283,071,600 162
19 Jun 2024 0 220 202 212 19,605 416,858,000 278
20 Jun 2024 0 212 206 206 23,850 499,509,200 339
21 Jun 2024 0 208 202 204 12,269 252,129,200 126
24 Jun 2024 0 228 197 222 113,723 2,426,690,000 1,161
25 Jun 2024 0 224 212 220 29,895 651,863,800 327
26 Jun 2024 0 218 212 216 15,819 340,076,800 166
27 Jun 2024 0 230 214 230 67,526 1,501,524,400 538
28 Jun 2024 0 232 226 230 22,072 507,160,200 215
01 Jul 2024 0 230 224 228 15,886 359,412,000 128
02 Jul 2024 0 234 226 232 31,879 733,440,000 169
03 Jul 2024 0 244 230 242 60,976 1,462,763,200 369
04 Jul 2024 0 244 240 242 23,129 556,552,800 105
05 Jul 2024 0 246 238 242 30,983 754,154,200 115
08 Jul 2024 0 248 242 244 18,188 444,769,000 167
10 Jul 2024 0 244 238 244 19,424 467,850,400 154
11 Jul 2024 0 244 238 244 26,715 649,440,400 274
12 Jul 2024 0 254 244 254 63,188 1,577,367,800 432
18 Jul 2024 0 266 254 266 60,530 1,574,778,800 568
19 Jul 2024 0 270 264 266 20,979 558,323,200 282
22 Jul 2024 0 268 260 262 21,526 564,516,200 350
23 Jul 2024 0 262 260 260 13,629 356,244,800 154
25 Jul 2024 0 262 260 260 19,690 514,615,000 211
26 Jul 2024 0 262 256 258 23,660 611,208,400 358
31 Jul 2024 0 264 260 264 22,252 583,004,000 244
01 Aug 2024 0 264 260 260 18,160 475,440,800 335
02 Aug 2024 0 264 258 258 19,325 503,545,800 281
05 Aug 2024 0 256 240 242 26,579 658,872,600 318
09 Aug 2024 0 246 242 246 12,670 307,935,400 159
12 Aug 2024 246 260 244 260 65,764 1,668,115,400 499
13 Aug 2024 262 268 256 268 36,503 958,123,400 379
14 Aug 2024 270 272 268 270 29,933 808,407,800 351
15 Aug 2024 270 272 268 268 19,936 537,765,400 320
16 Aug 2024 268 270 262 270 12,334 328,979,600 78
19 Aug 2024 258 260 246 258 10,369 266,792,400 149
20 Aug 2024 260 262 258 262 21,418 555,680,000 409
21 Aug 2024 260 280 260 280 36,838 999,376,600 299
22 Aug 2024 280 290 280 280 23,771 672,390,800 225
26 Aug 2024 280 286 278 282 55,504 1,570,695,000 505
27 Aug 2024 282 284 280 282 11,929 336,323,600 236
28 Aug 2024 282 290 280 286 25,534 729,471,400 191
29 Aug 2024 288 294 288 294 15,174 442,210,600 147
26 Sep 2024 300 300 298 298 16,030 480,877,400 121
27 Sep 2024 300 300 296 298 6,068 180,775,000 53
30 Sep 2024 296 298 296 298 11,487 342,269,000 88
01 Oct 2024 296 298 296 296 5,387 160,457,000 27
02 Oct 2024 298 298 296 296 5,770 171,934,400 47
03 Oct 2024 296 296 294 294 10,291 304,588,000 64
04 Oct 2024 292 292 288 288 10,136 295,205,000 94
07 Oct 2024 288 288 280 280 23,147 652,601,400 104
08 Oct 2024 280 280 274 278 7,429 205,033,800 71
09 Oct 2024 274 282 272 278 12,113 335,671,200 80
10 Oct 2024 276 280 276 278 6,479 179,870,200 41
11 Oct 2024 280 280 278 278 5,371 149,319,600 47
14 Oct 2024 280 280 276 278 10,765 299,265,200 63
15 Oct 2024 278 280 276 278 6,953 193,330,000 53
16 Oct 2024 276 280 276 280 11,137 309,500,000 89
17 Oct 2024 280 280 280 280 10,909 305,452,000 86
18 Oct 2024 280 284 280 282 7,702 217,215,800 60
21 Oct 2024 280 284 280 282 11,286 318,248,600 81
22 Oct 2024 284 284 282 284 5,766 162,634,800 60
23 Oct 2024 282 284 280 282 6,077 171,371,000 58
24 Oct 2024 280 284 280 280 5,736 161,734,000 68
25 Oct 2024 282 282 278 278 11,035 308,861,400 100
28 Oct 2024 280 280 276 278 10,777 298,508,600 98
29 Oct 2024 278 280 278 278 10,932 303,910,200 78
30 Oct 2024 278 280 278 278 11,307 314,335,200 78
31 Oct 2024 278 280 276 276 12,121 336,754,800 77
01 Nov 2024 276 278 276 278 11,556 320,158,000 79
04 Nov 2024 278 280 276 280 8,057 223,874,600 66
05 Nov 2024 280 280 278 278 10,327 287,090,800 64
06 Nov 2024 292 292 276 276 665 18,945,800 15
07 Nov 2024 276 278 276 276 10,298 285,228,800 53
08 Nov 2024 276 280 274 280 11,229 309,833,400 75
11 Nov 2024 278 280 278 280 5,377 149,482,800 44
12 Nov 2024 278 280 278 280 5,380 149,565,200 55
13 Nov 2024 276 278 274 276 8,152 225,855,400 62
14 Nov 2024 276 278 272 274 8,078 223,401,400 79
15 Nov 2024 272 276 268 276 14,117 382,313,400 124
18 Nov 2024 276 276 270 272 2,287 62,193,400 58
19 Nov 2024 272 272 268 268 5,249 142,735,600 28
20 Nov 2024 268 270 266 270 5,780 156,007,000 57
21 Nov 2024 266 270 264 266 6,586 176,222,800 53
22 Nov 2024 264 266 260 264 10,516 276,485,800 88
25 Nov 2024 262 264 262 262 5,134 134,512,800 30
26 Nov 2024 262 262 260 260 1,200 31,205,400 18
28 Nov 2024 260 262 258 262 12,362 322,139,000 54
29 Nov 2024 260 262 258 260 59,064 1,538,673,800 274
02 Dec 2024 258 264 256 258 104,159 2,721,608,200 446
03 Dec 2024 260 262 258 260 12,579 326,901,600 135
04 Dec 2024 258 262 258 262 5,930 153,743,600 43
05 Dec 2024 262 262 260 262 10,805 281,978,000 66
06 Dec 2024 262 262 256 260 6,590 171,102,000 63
09 Dec 2024 260 260 254 258 179 4,601,800 10
10 Dec 2024 258 260 254 258 5,299 136,707,200 56
11 Dec 2024 260 262 256 262 20,904 540,315,400 69
12 Dec 2024 262 262 256 256 18,072 471,945,800 55
13 Dec 2024 258 258 248 248 17,086 431,277,000 109
16 Dec 2024 250 250 246 250 21,591 535,444,000 65
17 Dec 2024 250 250 246 248 7,358 183,662,200 30
18 Dec 2024 248 248 246 246 6,244 154,837,600 22
19 Dec 2024 246 246 240 244 318 7,662,800 17
20 Dec 2024 242 246 240 244 6,893 167,532,600 31
23 Dec 2024 242 244 240 242 9,303 225,532,400 62
24 Dec 2024 240 244 240 244 10,251 247,040,200 61
27 Dec 2024 244 246 240 240 85,350 2,051,226,000 89
30 Dec 2024 238 252 238 244 135,232 3,247,350,000 89
02 Jan 2025 246 246 240 240 16,599 402,760,800 106
03 Jan 2025 236 250 236 248 71,991 1,733,259,000 355
06 Jan 2025 248 266 248 266 8,445 217,573,000 144
07 Jan 2025 268 280 268 278 11,078 303,614,600 162
08 Jan 2025 274 284 274 284 2,585 72,806,400 55
09 Jan 2025 284 284 278 278 2,370 66,363,600 62
10 Jan 2025 278 282 276 276 4,627 129,401,200 87
13 Jan 2025 276 280 276 278 8,449 234,202,800 85
14 Jan 2025 278 278 276 276 1,471 40,815,600 23
15 Jan 2025 278 280 274 274 7,693 214,510,000 113
16 Jan 2025 272 272 268 268 6,751 182,902,200 61
17 Jan 2025 268 270 268 270 4,539 122,117,400 97
20 Jan 2025 270 270 266 266 3,981 107,404,600 44
21 Jan 2025 264 266 264 266 5,148 136,907,600 64
22 Jan 2025 266 270 266 266 6,492 173,448,000 44
23 Jan 2025 264 268 264 266 6,624 176,805,000 95
30 Jan 2025 264 264 246 246 10,923 279,998,200 128
31 Jan 2025 248 250 246 246 10,400 257,668,400 68
03 Feb 2025 248 250 244 244 5,749 142,548,400 59
04 Feb 2025 244 250 238 250 1,826 44,021,000 35
05 Feb 2025 244 246 240 246 7,878 190,758,800 38
06 Feb 2025 246 246 242 246 1,789 43,308,600 22
07 Feb 2025 246 246 242 242 711 17,207,000 13
10 Feb 2025 238 244 238 244 8,015 191,360,600 29
11 Feb 2025 240 244 240 240 214 5,138,000 8
12 Feb 2025 242 242 236 240 17,204 412,891,000 18
13 Feb 2025 238 242 236 238 9,759 231,399,000 49
14 Feb 2025 236 240 236 238 5,336 127,001,000 25
17 Feb 2025 234 240 234 240 6,233 147,277,200 50
18 Feb 2025 240 240 238 240 7,224 173,368,600 42
19 Feb 2025 242 242 238 238 6,407 153,106,600 36
20 Feb 2025 238 240 238 240 8,370 200,877,000 38
21 Feb 2025 238 240 238 240 6,755 161,438,000 51
24 Feb 2025 240 242 240 242 7,272 175,320,800 51
25 Feb 2025 242 244 242 244 7,049 170,586,200 30
26 Feb 2025 244 244 238 240 7,149 172,314,200 58
27 Feb 2025 244 244 242 242 6,274 152,471,200 56
28 Feb 2025 238 242 238 238 6,959 167,497,200 48
03 Mar 2025 244 244 238 240 6,368 152,223,800 53
04 Mar 2025 254 254 238 240 4,009 96,858,200 28
05 Mar 2025 236 242 236 240 3,318 79,535,400 20
06 Mar 2025 236 242 236 240 5,561 133,364,000 38
07 Mar 2025 240 244 240 244 5,986 143,869,000 47
10 Mar 2025 246 246 240 242 6,644 160,106,600 53
11 Mar 2025 240 240 238 240 6,179 147,682,800 58
12 Mar 2025 240 240 238 240 6,447 154,726,800 39
13 Mar 2025 240 240 238 238 843 20,123,400 8
14 Mar 2025 242 242 238 240 6,202 148,832,600 48
17 Mar 2025 240 240 236 238 6,512 155,067,400 38
18 Mar 2025 238 238 236 238 126 2,988,800 6
19 Mar 2025 234 236 234 236 7,162 168,864,800 58
20 Mar 2025 236 236 232 236 6,592 154,945,400 46
21 Mar 2025 236 236 230 232 675 15,658,200 16
24 Mar 2025 228 234 228 234 653 14,943,200 22
25 Mar 2025 228 236 228 232 6,325 146,726,200 65
26 Mar 2025 230 230 228 228 6,200 142,591,000 42
27 Mar 2025 228 228 224 226 270 6,059,400 14
08 Apr 2025 226 228 195 222 556 11,203,500 33
09 Apr 2025 214 214 202 206 270 5,596,000 35
10 Apr 2025 206 218 204 214 574 12,365,200 24
11 Apr 2025 214 220 214 220 509 11,166,000 19
14 Apr 2025 220 240 220 230 67 1,563,200 21
15 Apr 2025 222 222 218 222 383 8,365,200 22
16 Apr 2025 218 230 218 226 158 3,613,000 12
17 Apr 2025 226 226 226 226 75 1,695,000 2
21 Apr 2025 226 226 220 226 208 4,679,800 13
22 Apr 2025 214 236 214 234 26 606,800 7
23 Apr 2025 232 232 218 232 65 1,494,800 6
24 Apr 2025 222 232 218 226 41 923,000 9
25 Apr 2025 220 246 220 236 4,191 95,581,400 78
28 Apr 2025 220 238 220 238 358 8,458,600 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 24 Apr 2025 Active
Proxy Voting   - 02 Sep 2024 25 Sep 2024 Active
Cash Dividend (1 IKPM : 2.25 IDR) 04 Jun 2024 06 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active