Efek Terdaftar
IKAPHARMINDO PUTRAMAS Tbk, PT
- Security name
- IKAPHARMINDO PUTRAMAS Tbk
- Issuer
- IKAPHARMINDO PUTRAMAS Tbk, PT
- ISIN Code
- ID1000199409
- Short Code
- IKPM
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 336,932,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,684,662,500 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
1,684,662,500.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
232 |
214 |
230 |
85,401 |
1,960,200,800 |
544 |
2024050606 May 2024 |
0 |
252 |
212 |
252 |
66,534 |
1,609,151,200 |
830 |
2024050707 May 2024 |
0 |
260 |
244 |
250 |
22,468 |
564,939,600 |
466 |
2024050808 May 2024 |
0 |
252 |
246 |
246 |
19,231 |
477,585,400 |
293 |
2024051313 May 2024 |
0 |
256 |
246 |
250 |
79,740 |
1,999,619,800 |
535 |
2024051515 May 2024 |
0 |
248 |
242 |
248 |
20,444 |
502,004,800 |
282 |
2024051717 May 2024 |
0 |
254 |
248 |
250 |
23,223 |
580,235,000 |
272 |
2024052020 May 2024 |
0 |
254 |
248 |
248 |
26,267 |
657,300,800 |
272 |
2024052121 May 2024 |
0 |
254 |
238 |
240 |
130,442 |
3,154,771,200 |
295 |
2024052222 May 2024 |
0 |
246 |
238 |
240 |
34,344 |
828,445,000 |
206 |
2024052727 May 2024 |
0 |
244 |
234 |
240 |
43,338 |
1,039,541,200 |
235 |
2024052828 May 2024 |
0 |
242 |
236 |
236 |
20,470 |
492,203,000 |
295 |
2024052929 May 2024 |
0 |
238 |
228 |
230 |
7,472 |
172,890,400 |
155 |
2024053030 May 2024 |
0 |
232 |
226 |
226 |
15,327 |
352,753,200 |
96 |
2024053131 May 2024 |
0 |
230 |
212 |
218 |
29,719 |
653,205,800 |
268 |
2024060303 Jun 2024 |
0 |
232 |
216 |
228 |
76,329 |
1,718,874,600 |
628 |
2024060404 Jun 2024 |
0 |
232 |
228 |
228 |
18,247 |
420,089,000 |
175 |
2024060606 Jun 2024 |
0 |
230 |
220 |
226 |
19,063 |
424,626,200 |
167 |
2024060707 Jun 2024 |
0 |
230 |
224 |
224 |
24,151 |
546,828,600 |
271 |
2024061111 Jun 2024 |
0 |
228 |
222 |
224 |
24,881 |
559,163,600 |
296 |
2024061212 Jun 2024 |
0 |
224 |
216 |
224 |
45,991 |
1,015,789,200 |
406 |
2024061313 Jun 2024 |
0 |
228 |
220 |
224 |
12,078 |
270,141,600 |
88 |
2024061414 Jun 2024 |
0 |
226 |
218 |
218 |
12,749 |
283,071,600 |
162 |
2024061919 Jun 2024 |
0 |
220 |
202 |
212 |
19,605 |
416,858,000 |
278 |
2024062020 Jun 2024 |
0 |
212 |
206 |
206 |
23,850 |
499,509,200 |
339 |
2024062121 Jun 2024 |
0 |
208 |
202 |
204 |
12,269 |
252,129,200 |
126 |
2024062424 Jun 2024 |
0 |
228 |
197 |
222 |
113,723 |
2,426,690,000 |
1,161 |
2024062525 Jun 2024 |
0 |
224 |
212 |
220 |
29,895 |
651,863,800 |
327 |
2024062626 Jun 2024 |
0 |
218 |
212 |
216 |
15,819 |
340,076,800 |
166 |
2024062727 Jun 2024 |
0 |
230 |
214 |
230 |
67,526 |
1,501,524,400 |
538 |
2024062828 Jun 2024 |
0 |
232 |
226 |
230 |
22,072 |
507,160,200 |
215 |
2024070101 Jul 2024 |
0 |
230 |
224 |
228 |
15,886 |
359,412,000 |
128 |
2024070202 Jul 2024 |
0 |
234 |
226 |
232 |
31,879 |
733,440,000 |
169 |
2024070303 Jul 2024 |
0 |
244 |
230 |
242 |
60,976 |
1,462,763,200 |
369 |
2024070404 Jul 2024 |
0 |
244 |
240 |
242 |
23,129 |
556,552,800 |
105 |
2024070505 Jul 2024 |
0 |
246 |
238 |
242 |
30,983 |
754,154,200 |
115 |
2024070808 Jul 2024 |
0 |
248 |
242 |
244 |
18,188 |
444,769,000 |
167 |
2024071010 Jul 2024 |
0 |
244 |
238 |
244 |
19,424 |
467,850,400 |
154 |
2024071111 Jul 2024 |
0 |
244 |
238 |
244 |
26,715 |
649,440,400 |
274 |
2024071212 Jul 2024 |
0 |
254 |
244 |
254 |
63,188 |
1,577,367,800 |
432 |
2024071818 Jul 2024 |
0 |
266 |
254 |
266 |
60,530 |
1,574,778,800 |
568 |
2024071919 Jul 2024 |
0 |
270 |
264 |
266 |
20,979 |
558,323,200 |
282 |
2024072222 Jul 2024 |
0 |
268 |
260 |
262 |
21,526 |
564,516,200 |
350 |
2024072323 Jul 2024 |
0 |
262 |
260 |
260 |
13,629 |
356,244,800 |
154 |
2024072525 Jul 2024 |
0 |
262 |
260 |
260 |
19,690 |
514,615,000 |
211 |
2024072626 Jul 2024 |
0 |
262 |
256 |
258 |
23,660 |
611,208,400 |
358 |
2024073131 Jul 2024 |
0 |
264 |
260 |
264 |
22,252 |
583,004,000 |
244 |
2024080101 Aug 2024 |
0 |
264 |
260 |
260 |
18,160 |
475,440,800 |
335 |
2024080202 Aug 2024 |
0 |
264 |
258 |
258 |
19,325 |
503,545,800 |
281 |
2024080505 Aug 2024 |
0 |
256 |
240 |
242 |
26,579 |
658,872,600 |
318 |
2024080909 Aug 2024 |
0 |
246 |
242 |
246 |
12,670 |
307,935,400 |
159 |
2024081212 Aug 2024 |
246 |
260 |
244 |
260 |
65,764 |
1,668,115,400 |
499 |
2024081313 Aug 2024 |
262 |
268 |
256 |
268 |
36,503 |
958,123,400 |
379 |
2024081414 Aug 2024 |
270 |
272 |
268 |
270 |
29,933 |
808,407,800 |
351 |
2024081515 Aug 2024 |
270 |
272 |
268 |
268 |
19,936 |
537,765,400 |
320 |
2024081616 Aug 2024 |
268 |
270 |
262 |
270 |
12,334 |
328,979,600 |
78 |
2024081919 Aug 2024 |
258 |
260 |
246 |
258 |
10,369 |
266,792,400 |
149 |
2024082020 Aug 2024 |
260 |
262 |
258 |
262 |
21,418 |
555,680,000 |
409 |
2024082121 Aug 2024 |
260 |
280 |
260 |
280 |
36,838 |
999,376,600 |
299 |
2024082222 Aug 2024 |
280 |
290 |
280 |
280 |
23,771 |
672,390,800 |
225 |
2024082626 Aug 2024 |
280 |
286 |
278 |
282 |
55,504 |
1,570,695,000 |
505 |
2024082727 Aug 2024 |
282 |
284 |
280 |
282 |
11,929 |
336,323,600 |
236 |
2024082828 Aug 2024 |
282 |
290 |
280 |
286 |
25,534 |
729,471,400 |
191 |
2024082929 Aug 2024 |
288 |
294 |
288 |
294 |
15,174 |
442,210,600 |
147 |
2024092626 Sep 2024 |
300 |
300 |
298 |
298 |
16,030 |
480,877,400 |
121 |
2024092727 Sep 2024 |
300 |
300 |
296 |
298 |
6,068 |
180,775,000 |
53 |
2024093030 Sep 2024 |
296 |
298 |
296 |
298 |
11,487 |
342,269,000 |
88 |
2024100101 Oct 2024 |
296 |
298 |
296 |
296 |
5,387 |
160,457,000 |
27 |
2024100202 Oct 2024 |
298 |
298 |
296 |
296 |
5,770 |
171,934,400 |
47 |
2024100303 Oct 2024 |
296 |
296 |
294 |
294 |
10,291 |
304,588,000 |
64 |
2024100404 Oct 2024 |
292 |
292 |
288 |
288 |
10,136 |
295,205,000 |
94 |
2024100707 Oct 2024 |
288 |
288 |
280 |
280 |
23,147 |
652,601,400 |
104 |
2024100808 Oct 2024 |
280 |
280 |
274 |
278 |
7,429 |
205,033,800 |
71 |
2024100909 Oct 2024 |
274 |
282 |
272 |
278 |
12,113 |
335,671,200 |
80 |
2024101010 Oct 2024 |
276 |
280 |
276 |
278 |
6,479 |
179,870,200 |
41 |
2024101111 Oct 2024 |
280 |
280 |
278 |
278 |
5,371 |
149,319,600 |
47 |
2024101414 Oct 2024 |
280 |
280 |
276 |
278 |
10,765 |
299,265,200 |
63 |
2024101515 Oct 2024 |
278 |
280 |
276 |
278 |
6,953 |
193,330,000 |
53 |
2024101616 Oct 2024 |
276 |
280 |
276 |
280 |
11,137 |
309,500,000 |
89 |
2024101717 Oct 2024 |
280 |
280 |
280 |
280 |
10,909 |
305,452,000 |
86 |
2024101818 Oct 2024 |
280 |
284 |
280 |
282 |
7,702 |
217,215,800 |
60 |
2024102121 Oct 2024 |
280 |
284 |
280 |
282 |
11,286 |
318,248,600 |
81 |
2024102222 Oct 2024 |
284 |
284 |
282 |
284 |
5,766 |
162,634,800 |
60 |
2024102323 Oct 2024 |
282 |
284 |
280 |
282 |
6,077 |
171,371,000 |
58 |
2024102424 Oct 2024 |
280 |
284 |
280 |
280 |
5,736 |
161,734,000 |
68 |
2024102525 Oct 2024 |
282 |
282 |
278 |
278 |
11,035 |
308,861,400 |
100 |
2024102828 Oct 2024 |
280 |
280 |
276 |
278 |
10,777 |
298,508,600 |
98 |
2024102929 Oct 2024 |
278 |
280 |
278 |
278 |
10,932 |
303,910,200 |
78 |
2024103030 Oct 2024 |
278 |
280 |
278 |
278 |
11,307 |
314,335,200 |
78 |
2024103131 Oct 2024 |
278 |
280 |
276 |
276 |
12,121 |
336,754,800 |
77 |
2024110101 Nov 2024 |
276 |
278 |
276 |
278 |
11,556 |
320,158,000 |
79 |
2024110404 Nov 2024 |
278 |
280 |
276 |
280 |
8,057 |
223,874,600 |
66 |
2024110505 Nov 2024 |
280 |
280 |
278 |
278 |
10,327 |
287,090,800 |
64 |
2024110606 Nov 2024 |
292 |
292 |
276 |
276 |
665 |
18,945,800 |
15 |
2024110707 Nov 2024 |
276 |
278 |
276 |
276 |
10,298 |
285,228,800 |
53 |
2024110808 Nov 2024 |
276 |
280 |
274 |
280 |
11,229 |
309,833,400 |
75 |
2024111111 Nov 2024 |
278 |
280 |
278 |
280 |
5,377 |
149,482,800 |
44 |
2024111212 Nov 2024 |
278 |
280 |
278 |
280 |
5,380 |
149,565,200 |
55 |
2024111313 Nov 2024 |
276 |
278 |
274 |
276 |
8,152 |
225,855,400 |
62 |
2024111414 Nov 2024 |
276 |
278 |
272 |
274 |
8,078 |
223,401,400 |
79 |
2024111515 Nov 2024 |
272 |
276 |
268 |
276 |
14,117 |
382,313,400 |
124 |
2024111818 Nov 2024 |
276 |
276 |
270 |
272 |
2,287 |
62,193,400 |
58 |
2024111919 Nov 2024 |
272 |
272 |
268 |
268 |
5,249 |
142,735,600 |
28 |
2024112020 Nov 2024 |
268 |
270 |
266 |
270 |
5,780 |
156,007,000 |
57 |
2024112121 Nov 2024 |
266 |
270 |
264 |
266 |
6,586 |
176,222,800 |
53 |
2024112222 Nov 2024 |
264 |
266 |
260 |
264 |
10,516 |
276,485,800 |
88 |
2024112525 Nov 2024 |
262 |
264 |
262 |
262 |
5,134 |
134,512,800 |
30 |
2024112626 Nov 2024 |
262 |
262 |
260 |
260 |
1,200 |
31,205,400 |
18 |
2024112828 Nov 2024 |
260 |
262 |
258 |
262 |
12,362 |
322,139,000 |
54 |
2024112929 Nov 2024 |
260 |
262 |
258 |
260 |
59,064 |
1,538,673,800 |
274 |
2024120202 Dec 2024 |
258 |
264 |
256 |
258 |
104,159 |
2,721,608,200 |
446 |
2024120303 Dec 2024 |
260 |
262 |
258 |
260 |
12,579 |
326,901,600 |
135 |
2024120404 Dec 2024 |
258 |
262 |
258 |
262 |
5,930 |
153,743,600 |
43 |
2024120505 Dec 2024 |
262 |
262 |
260 |
262 |
10,805 |
281,978,000 |
66 |
2024120606 Dec 2024 |
262 |
262 |
256 |
260 |
6,590 |
171,102,000 |
63 |
2024120909 Dec 2024 |
260 |
260 |
254 |
258 |
179 |
4,601,800 |
10 |
2024121010 Dec 2024 |
258 |
260 |
254 |
258 |
5,299 |
136,707,200 |
56 |
2024121111 Dec 2024 |
260 |
262 |
256 |
262 |
20,904 |
540,315,400 |
69 |
2024121212 Dec 2024 |
262 |
262 |
256 |
256 |
18,072 |
471,945,800 |
55 |
2024121313 Dec 2024 |
258 |
258 |
248 |
248 |
17,086 |
431,277,000 |
109 |
2024121616 Dec 2024 |
250 |
250 |
246 |
250 |
21,591 |
535,444,000 |
65 |
2024121717 Dec 2024 |
250 |
250 |
246 |
248 |
7,358 |
183,662,200 |
30 |
2024121818 Dec 2024 |
248 |
248 |
246 |
246 |
6,244 |
154,837,600 |
22 |
2024121919 Dec 2024 |
246 |
246 |
240 |
244 |
318 |
7,662,800 |
17 |
2024122020 Dec 2024 |
242 |
246 |
240 |
244 |
6,893 |
167,532,600 |
31 |
2024122323 Dec 2024 |
242 |
244 |
240 |
242 |
9,303 |
225,532,400 |
62 |
2024122424 Dec 2024 |
240 |
244 |
240 |
244 |
10,251 |
247,040,200 |
61 |
2024122727 Dec 2024 |
244 |
246 |
240 |
240 |
85,350 |
2,051,226,000 |
89 |
2024123030 Dec 2024 |
238 |
252 |
238 |
244 |
135,232 |
3,247,350,000 |
89 |
2025010202 Jan 2025 |
246 |
246 |
240 |
240 |
16,599 |
402,760,800 |
106 |
2025010303 Jan 2025 |
236 |
250 |
236 |
248 |
71,991 |
1,733,259,000 |
355 |
2025010606 Jan 2025 |
248 |
266 |
248 |
266 |
8,445 |
217,573,000 |
144 |
2025010707 Jan 2025 |
268 |
280 |
268 |
278 |
11,078 |
303,614,600 |
162 |
2025010808 Jan 2025 |
274 |
284 |
274 |
284 |
2,585 |
72,806,400 |
55 |
2025010909 Jan 2025 |
284 |
284 |
278 |
278 |
2,370 |
66,363,600 |
62 |
2025011010 Jan 2025 |
278 |
282 |
276 |
276 |
4,627 |
129,401,200 |
87 |
2025011313 Jan 2025 |
276 |
280 |
276 |
278 |
8,449 |
234,202,800 |
85 |
2025011414 Jan 2025 |
278 |
278 |
276 |
276 |
1,471 |
40,815,600 |
23 |
2025011515 Jan 2025 |
278 |
280 |
274 |
274 |
7,693 |
214,510,000 |
113 |
2025011616 Jan 2025 |
272 |
272 |
268 |
268 |
6,751 |
182,902,200 |
61 |
2025011717 Jan 2025 |
268 |
270 |
268 |
270 |
4,539 |
122,117,400 |
97 |
2025012020 Jan 2025 |
270 |
270 |
266 |
266 |
3,981 |
107,404,600 |
44 |
2025012121 Jan 2025 |
264 |
266 |
264 |
266 |
5,148 |
136,907,600 |
64 |
2025012222 Jan 2025 |
266 |
270 |
266 |
266 |
6,492 |
173,448,000 |
44 |
2025012323 Jan 2025 |
264 |
268 |
264 |
266 |
6,624 |
176,805,000 |
95 |
2025013030 Jan 2025 |
264 |
264 |
246 |
246 |
10,923 |
279,998,200 |
128 |
2025013131 Jan 2025 |
248 |
250 |
246 |
246 |
10,400 |
257,668,400 |
68 |
2025020303 Feb 2025 |
248 |
250 |
244 |
244 |
5,749 |
142,548,400 |
59 |
2025020404 Feb 2025 |
244 |
250 |
238 |
250 |
1,826 |
44,021,000 |
35 |
2025020505 Feb 2025 |
244 |
246 |
240 |
246 |
7,878 |
190,758,800 |
38 |
2025020606 Feb 2025 |
246 |
246 |
242 |
246 |
1,789 |
43,308,600 |
22 |
2025020707 Feb 2025 |
246 |
246 |
242 |
242 |
711 |
17,207,000 |
13 |
2025021010 Feb 2025 |
238 |
244 |
238 |
244 |
8,015 |
191,360,600 |
29 |
2025021111 Feb 2025 |
240 |
244 |
240 |
240 |
214 |
5,138,000 |
8 |
2025021212 Feb 2025 |
242 |
242 |
236 |
240 |
17,204 |
412,891,000 |
18 |
2025021313 Feb 2025 |
238 |
242 |
236 |
238 |
9,759 |
231,399,000 |
49 |
2025021414 Feb 2025 |
236 |
240 |
236 |
238 |
5,336 |
127,001,000 |
25 |
2025021717 Feb 2025 |
234 |
240 |
234 |
240 |
6,233 |
147,277,200 |
50 |
2025021818 Feb 2025 |
240 |
240 |
238 |
240 |
7,224 |
173,368,600 |
42 |
2025021919 Feb 2025 |
242 |
242 |
238 |
238 |
6,407 |
153,106,600 |
36 |
2025022020 Feb 2025 |
238 |
240 |
238 |
240 |
8,370 |
200,877,000 |
38 |
2025022121 Feb 2025 |
238 |
240 |
238 |
240 |
6,755 |
161,438,000 |
51 |
2025022424 Feb 2025 |
240 |
242 |
240 |
242 |
7,272 |
175,320,800 |
51 |
2025022525 Feb 2025 |
242 |
244 |
242 |
244 |
7,049 |
170,586,200 |
30 |
2025022626 Feb 2025 |
244 |
244 |
238 |
240 |
7,149 |
172,314,200 |
58 |
2025022727 Feb 2025 |
244 |
244 |
242 |
242 |
6,274 |
152,471,200 |
56 |
2025022828 Feb 2025 |
238 |
242 |
238 |
238 |
6,959 |
167,497,200 |
48 |
2025030303 Mar 2025 |
244 |
244 |
238 |
240 |
6,368 |
152,223,800 |
53 |
2025030404 Mar 2025 |
254 |
254 |
238 |
240 |
4,009 |
96,858,200 |
28 |
2025030505 Mar 2025 |
236 |
242 |
236 |
240 |
3,318 |
79,535,400 |
20 |
2025030606 Mar 2025 |
236 |
242 |
236 |
240 |
5,561 |
133,364,000 |
38 |
2025030707 Mar 2025 |
240 |
244 |
240 |
244 |
5,986 |
143,869,000 |
47 |
2025031010 Mar 2025 |
246 |
246 |
240 |
242 |
6,644 |
160,106,600 |
53 |
2025031111 Mar 2025 |
240 |
240 |
238 |
240 |
6,179 |
147,682,800 |
58 |
2025031212 Mar 2025 |
240 |
240 |
238 |
240 |
6,447 |
154,726,800 |
39 |
2025031313 Mar 2025 |
240 |
240 |
238 |
238 |
843 |
20,123,400 |
8 |
2025031414 Mar 2025 |
242 |
242 |
238 |
240 |
6,202 |
148,832,600 |
48 |
2025031717 Mar 2025 |
240 |
240 |
236 |
238 |
6,512 |
155,067,400 |
38 |
2025031818 Mar 2025 |
238 |
238 |
236 |
238 |
126 |
2,988,800 |
6 |
2025031919 Mar 2025 |
234 |
236 |
234 |
236 |
7,162 |
168,864,800 |
58 |
2025032020 Mar 2025 |
236 |
236 |
232 |
236 |
6,592 |
154,945,400 |
46 |
2025032121 Mar 2025 |
236 |
236 |
230 |
232 |
675 |
15,658,200 |
16 |
2025032424 Mar 2025 |
228 |
234 |
228 |
234 |
653 |
14,943,200 |
22 |
2025032525 Mar 2025 |
228 |
236 |
228 |
232 |
6,325 |
146,726,200 |
65 |
2025032626 Mar 2025 |
230 |
230 |
228 |
228 |
6,200 |
142,591,000 |
42 |
2025032727 Mar 2025 |
228 |
228 |
224 |
226 |
270 |
6,059,400 |
14 |
2025040808 Apr 2025 |
226 |
228 |
195 |
222 |
556 |
11,203,500 |
33 |
2025040909 Apr 2025 |
214 |
214 |
202 |
206 |
270 |
5,596,000 |
35 |
2025041010 Apr 2025 |
206 |
218 |
204 |
214 |
574 |
12,365,200 |
24 |
2025041111 Apr 2025 |
214 |
220 |
214 |
220 |
509 |
11,166,000 |
19 |
2025041414 Apr 2025 |
220 |
240 |
220 |
230 |
67 |
1,563,200 |
21 |
2025041515 Apr 2025 |
222 |
222 |
218 |
222 |
383 |
8,365,200 |
22 |
2025041616 Apr 2025 |
218 |
230 |
218 |
226 |
158 |
3,613,000 |
12 |
2025041717 Apr 2025 |
226 |
226 |
226 |
226 |
75 |
1,695,000 |
2 |
2025042121 Apr 2025 |
226 |
226 |
220 |
226 |
208 |
4,679,800 |
13 |
2025042222 Apr 2025 |
214 |
236 |
214 |
234 |
26 |
606,800 |
7 |
2025042323 Apr 2025 |
232 |
232 |
218 |
232 |
65 |
1,494,800 |
6 |
2025042424 Apr 2025 |
222 |
232 |
218 |
226 |
41 |
923,000 |
9 |
2025042525 Apr 2025 |
220 |
246 |
220 |
236 |
4,191 |
95,581,400 |
78 |
2025042828 Apr 2025 |
220 |
238 |
220 |
238 |
358 |
8,458,600 |
22 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
Proxy Voting |
|
- |
2024090202 Sep 2024 |
2024092525 Sep 2024 |
Active |
Cash Dividend |
(1 IKPM :
2.25 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |