Efek Terdaftar
ERA MANDIRI CEMERLANG Tbk, PT
- Security name
- ERA MANDIRI CEMERLANG Tbk
- Issuer
- ERA MANDIRI CEMERLANG Tbk, PT
- ISIN Code
- ID1000154305
- Short Code
- IKAN
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 333,333,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 833,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
7 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
17 |
52,700 |
4 |
| 2024060707 Jun 2024 |
0 |
28 |
28 |
28 |
47 |
131,600 |
6 |
| 2024061919 Jun 2024 |
0 |
17 |
17 |
17 |
644 |
1,094,800 |
8 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
1,198 |
1,916,800 |
21 |
| 2024070101 Jul 2024 |
0 |
14 |
14 |
14 |
6,723 |
9,412,200 |
26 |
| 2024070202 Jul 2024 |
0 |
15 |
15 |
15 |
18,073 |
27,109,500 |
79 |
| 2024070303 Jul 2024 |
0 |
15 |
14 |
14 |
9,711 |
13,686,200 |
55 |
| 2024070404 Jul 2024 |
0 |
14 |
14 |
14 |
1,420 |
1,988,000 |
19 |
| 2024070505 Jul 2024 |
0 |
14 |
13 |
14 |
16,771 |
22,974,800 |
43 |
| 2024070808 Jul 2024 |
0 |
14 |
14 |
14 |
2,479 |
3,470,600 |
23 |
| 2024070909 Jul 2024 |
0 |
15 |
14 |
15 |
4,231 |
6,282,000 |
45 |
| 2024071010 Jul 2024 |
0 |
15 |
14 |
14 |
5,221 |
7,831,000 |
36 |
| 2024071111 Jul 2024 |
0 |
15 |
14 |
15 |
722 |
1,011,600 |
7 |
| 2024071212 Jul 2024 |
0 |
16 |
15 |
16 |
8,020 |
12,754,000 |
37 |
| 2024071515 Jul 2024 |
0 |
17 |
17 |
17 |
3,827 |
6,505,900 |
47 |
| 2024071616 Jul 2024 |
0 |
18 |
18 |
18 |
1,155 |
2,079,000 |
10 |
| 2024071717 Jul 2024 |
0 |
19 |
19 |
19 |
874 |
1,660,600 |
8 |
| 2024071818 Jul 2024 |
0 |
20 |
20 |
20 |
5,880 |
11,760,000 |
74 |
| 2024071919 Jul 2024 |
0 |
22 |
22 |
22 |
1,262 |
2,776,400 |
18 |
| 2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
11,667 |
28,000,800 |
60 |
| 2024072323 Jul 2024 |
0 |
24 |
22 |
22 |
25,812 |
59,918,400 |
75 |
| 2024072424 Jul 2024 |
0 |
21 |
21 |
21 |
3,407 |
7,154,700 |
34 |
| 2024072525 Jul 2024 |
0 |
21 |
19 |
19 |
1,646 |
3,432,200 |
30 |
| 2024072626 Jul 2024 |
0 |
19 |
19 |
19 |
10,196 |
19,372,400 |
33 |
| 2024072929 Jul 2024 |
0 |
19 |
18 |
18 |
2,056 |
3,906,200 |
26 |
| 2024073030 Jul 2024 |
0 |
18 |
18 |
18 |
5,763 |
10,373,400 |
18 |
| 2024073131 Jul 2024 |
0 |
19 |
19 |
19 |
4,470 |
8,493,000 |
26 |
| 2024080101 Aug 2024 |
0 |
20 |
20 |
20 |
6,816 |
13,632,000 |
38 |
| 2024080202 Aug 2024 |
0 |
22 |
22 |
22 |
11,134 |
24,494,800 |
37 |
| 2024080606 Aug 2024 |
0 |
22 |
22 |
22 |
148 |
325,600 |
10 |
| 2024080707 Aug 2024 |
0 |
22 |
20 |
20 |
2,025 |
4,112,800 |
23 |
| 2024080808 Aug 2024 |
0 |
20 |
20 |
20 |
2,799 |
5,598,000 |
31 |
| 2024081212 Aug 2024 |
20 |
21 |
20 |
21 |
9 |
18,800 |
4 |
| 2024081313 Aug 2024 |
21 |
21 |
21 |
21 |
4,853 |
10,191,300 |
18 |
| 2024081414 Aug 2024 |
21 |
22 |
21 |
22 |
2,319 |
5,081,800 |
20 |
| 2024081515 Aug 2024 |
22 |
24 |
22 |
24 |
6,987 |
16,072,500 |
30 |
| 2024081616 Aug 2024 |
23 |
25 |
23 |
25 |
3,136 |
7,290,600 |
19 |
| 2024081919 Aug 2024 |
25 |
25 |
24 |
24 |
6,683 |
16,040,800 |
27 |
| 2024082020 Aug 2024 |
24 |
24 |
23 |
23 |
1,077 |
2,553,000 |
19 |
| 2024082121 Aug 2024 |
23 |
24 |
23 |
24 |
29,953 |
69,333,700 |
38 |
| 2024082222 Aug 2024 |
26 |
26 |
26 |
26 |
44,659 |
116,113,400 |
32 |
| 2024082626 Aug 2024 |
30 |
30 |
30 |
30 |
2,930 |
8,790,000 |
17 |
| 2024082727 Aug 2024 |
33 |
33 |
33 |
33 |
8,979 |
29,630,700 |
21 |
| 2024082828 Aug 2024 |
36 |
36 |
36 |
36 |
1,989 |
7,160,400 |
16 |
| 2024082929 Aug 2024 |
39 |
39 |
39 |
39 |
1,797 |
7,008,300 |
22 |
| 2024092626 Sep 2024 |
32 |
32 |
32 |
32 |
5,099 |
16,316,800 |
28 |
| 2024092727 Sep 2024 |
32 |
34 |
32 |
34 |
1,733 |
5,711,600 |
21 |
| 2024093030 Sep 2024 |
32 |
34 |
32 |
34 |
1,156 |
3,806,400 |
28 |
| 2024100101 Oct 2024 |
36 |
36 |
33 |
36 |
4,453 |
15,660,700 |
36 |
| 2024100202 Oct 2024 |
36 |
36 |
34 |
34 |
1,363 |
4,860,100 |
16 |
| 2024100303 Oct 2024 |
34 |
34 |
34 |
34 |
5,384 |
18,305,600 |
17 |
| 2024100404 Oct 2024 |
35 |
35 |
35 |
35 |
85 |
297,500 |
11 |
| 2024100707 Oct 2024 |
34 |
35 |
34 |
35 |
1,796 |
6,258,300 |
24 |
| 2024100808 Oct 2024 |
33 |
33 |
33 |
33 |
492 |
1,623,600 |
9 |
| 2024100909 Oct 2024 |
34 |
36 |
34 |
36 |
5,819 |
20,918,800 |
24 |
| 2024101010 Oct 2024 |
36 |
36 |
36 |
36 |
2,592 |
9,331,200 |
20 |
| 2024101111 Oct 2024 |
36 |
36 |
36 |
36 |
2,172 |
7,819,200 |
19 |
| 2024101414 Oct 2024 |
35 |
35 |
34 |
34 |
1,456 |
4,956,700 |
28 |
| 2024101515 Oct 2024 |
33 |
34 |
33 |
34 |
596 |
1,970,200 |
30 |
| 2024101616 Oct 2024 |
35 |
37 |
34 |
36 |
21,999 |
80,858,400 |
34 |
| 2024101717 Oct 2024 |
36 |
36 |
35 |
35 |
4,270 |
15,281,200 |
77 |
| 2024101818 Oct 2024 |
35 |
35 |
34 |
34 |
2,915 |
10,125,000 |
37 |
| 2024102121 Oct 2024 |
34 |
34 |
34 |
34 |
1,335 |
4,539,000 |
16 |
| 2024102222 Oct 2024 |
34 |
34 |
33 |
33 |
1,624 |
5,371,900 |
28 |
| 2024102323 Oct 2024 |
33 |
33 |
32 |
32 |
1,887 |
6,098,600 |
20 |
| 2024102424 Oct 2024 |
32 |
33 |
32 |
33 |
7,157 |
23,496,600 |
30 |
| 2024102525 Oct 2024 |
33 |
33 |
33 |
33 |
2,723 |
8,985,900 |
10 |
| 2024102828 Oct 2024 |
33 |
33 |
32 |
32 |
962 |
3,088,600 |
8 |
| 2024102929 Oct 2024 |
32 |
32 |
32 |
32 |
348 |
1,113,600 |
14 |
| 2024103030 Oct 2024 |
32 |
32 |
32 |
32 |
2,859 |
9,148,800 |
15 |
| 2024103131 Oct 2024 |
32 |
32 |
32 |
32 |
109 |
348,800 |
7 |
| 2024110101 Nov 2024 |
32 |
32 |
32 |
32 |
1,373 |
4,393,600 |
23 |
| 2024110404 Nov 2024 |
32 |
32 |
31 |
32 |
69 |
218,800 |
6 |
| 2024110505 Nov 2024 |
32 |
32 |
32 |
32 |
272 |
870,400 |
7 |
| 2024110606 Nov 2024 |
32 |
32 |
32 |
32 |
217 |
694,400 |
8 |
| 2024110707 Nov 2024 |
31 |
31 |
31 |
31 |
95 |
294,500 |
3 |
| 2024110808 Nov 2024 |
31 |
33 |
31 |
31 |
2,558 |
7,936,200 |
15 |
| 2024111111 Nov 2024 |
31 |
31 |
31 |
31 |
4,371 |
13,550,100 |
24 |
| 2024111212 Nov 2024 |
31 |
31 |
31 |
31 |
1,642 |
5,090,200 |
16 |
| 2024111313 Nov 2024 |
31 |
31 |
31 |
31 |
1,140 |
3,534,000 |
13 |
| 2024111414 Nov 2024 |
31 |
31 |
31 |
31 |
22 |
68,200 |
4 |
| 2024111515 Nov 2024 |
31 |
31 |
31 |
31 |
123 |
381,300 |
6 |
| 2024111818 Nov 2024 |
30 |
30 |
30 |
30 |
3,646 |
10,938,000 |
15 |
| 2024111919 Nov 2024 |
30 |
30 |
29 |
29 |
678 |
1,971,000 |
11 |
| 2024112020 Nov 2024 |
29 |
29 |
29 |
29 |
5,397 |
15,651,300 |
24 |
| 2024112121 Nov 2024 |
29 |
30 |
29 |
29 |
1,008 |
2,927,200 |
14 |
| 2024112222 Nov 2024 |
29 |
29 |
28 |
28 |
1,887 |
5,333,200 |
30 |
| 2024112525 Nov 2024 |
28 |
28 |
27 |
27 |
1,361 |
3,727,700 |
37 |
| 2024112626 Nov 2024 |
27 |
27 |
27 |
27 |
2,333 |
6,299,100 |
18 |
| 2024112828 Nov 2024 |
26 |
26 |
26 |
26 |
2,460 |
6,396,000 |
26 |
| 2024112929 Nov 2024 |
26 |
26 |
26 |
26 |
581 |
1,510,600 |
10 |
| 2024120202 Dec 2024 |
26 |
26 |
25 |
25 |
743 |
1,925,800 |
15 |
| 2024120303 Dec 2024 |
25 |
25 |
25 |
25 |
1,550 |
3,875,000 |
19 |
| 2024120404 Dec 2024 |
25 |
25 |
25 |
25 |
66 |
165,000 |
6 |
| 2024120505 Dec 2024 |
25 |
25 |
24 |
24 |
6,531 |
15,674,700 |
27 |
| 2024120606 Dec 2024 |
24 |
24 |
24 |
24 |
84 |
201,600 |
10 |
| 2024120909 Dec 2024 |
24 |
25 |
24 |
25 |
1,905 |
4,607,800 |
18 |
| 2024121010 Dec 2024 |
25 |
25 |
25 |
25 |
1,341 |
3,352,500 |
15 |
| 2024121111 Dec 2024 |
25 |
25 |
25 |
25 |
3,152 |
7,880,000 |
14 |
| 2024121212 Dec 2024 |
25 |
25 |
25 |
25 |
1,952 |
4,880,000 |
13 |
| 2024121313 Dec 2024 |
25 |
25 |
25 |
25 |
4,572 |
11,430,000 |
18 |
| 2024121616 Dec 2024 |
25 |
25 |
24 |
24 |
7,741 |
18,648,400 |
23 |
| 2024121717 Dec 2024 |
23 |
24 |
23 |
24 |
2,096 |
4,875,500 |
14 |
| 2024121818 Dec 2024 |
24 |
25 |
24 |
25 |
2,365 |
5,898,600 |
11 |
| 2024121919 Dec 2024 |
25 |
25 |
25 |
25 |
4,630 |
11,575,000 |
17 |
| 2024122020 Dec 2024 |
25 |
27 |
25 |
27 |
1,092 |
2,843,900 |
8 |
| 2024122323 Dec 2024 |
25 |
27 |
25 |
26 |
1,163 |
3,022,500 |
16 |
| 2024122424 Dec 2024 |
26 |
26 |
25 |
25 |
102 |
265,100 |
4 |
| 2024122727 Dec 2024 |
25 |
26 |
25 |
26 |
77 |
193,100 |
14 |
| 2024123030 Dec 2024 |
26 |
26 |
24 |
24 |
1,938 |
4,738,400 |
19 |
| 2025010202 Jan 2025 |
24 |
25 |
24 |
25 |
302 |
750,900 |
11 |
| 2025010303 Jan 2025 |
25 |
25 |
25 |
25 |
8,257 |
20,642,500 |
18 |
| 2025010606 Jan 2025 |
25 |
26 |
25 |
26 |
1,858 |
4,645,100 |
13 |
| 2025010707 Jan 2025 |
26 |
26 |
26 |
26 |
715 |
1,859,000 |
17 |
| 2025010808 Jan 2025 |
26 |
26 |
26 |
26 |
5,385 |
14,001,000 |
27 |
| 2025010909 Jan 2025 |
28 |
28 |
28 |
28 |
4,452 |
12,465,600 |
33 |
| 2025011010 Jan 2025 |
30 |
30 |
30 |
30 |
3,962 |
11,886,000 |
20 |
| 2025011313 Jan 2025 |
30 |
32 |
30 |
32 |
20,458 |
63,798,800 |
55 |
| 2025011414 Jan 2025 |
35 |
35 |
35 |
35 |
12,576 |
44,016,000 |
65 |
| 2025011515 Jan 2025 |
35 |
35 |
34 |
34 |
6,030 |
20,580,700 |
26 |
| 2025011616 Jan 2025 |
31 |
32 |
31 |
32 |
2,009 |
6,328,800 |
21 |
| 2025011717 Jan 2025 |
31 |
31 |
31 |
31 |
156 |
483,600 |
9 |
| 2025012020 Jan 2025 |
30 |
30 |
29 |
30 |
3,468 |
10,401,100 |
28 |
| 2025012121 Jan 2025 |
33 |
33 |
33 |
33 |
4,157 |
13,718,100 |
22 |
| 2025012222 Jan 2025 |
36 |
36 |
35 |
35 |
23,689 |
85,041,700 |
73 |
| 2025012323 Jan 2025 |
35 |
35 |
35 |
35 |
2,175 |
7,612,500 |
16 |
| 2025012424 Jan 2025 |
33 |
33 |
33 |
33 |
15 |
49,500 |
1 |
| 2025013030 Jan 2025 |
34 |
34 |
34 |
34 |
1,494 |
5,079,600 |
9 |
| 2025013131 Jan 2025 |
33 |
33 |
32 |
32 |
1,203 |
3,934,900 |
23 |
| 2025020303 Feb 2025 |
35 |
35 |
35 |
35 |
32,141 |
112,493,500 |
40 |
| 2025020404 Feb 2025 |
38 |
38 |
38 |
38 |
6,205 |
23,579,000 |
33 |
| 2025020505 Feb 2025 |
41 |
41 |
41 |
41 |
29,822 |
122,270,200 |
58 |
| 2025020606 Feb 2025 |
45 |
45 |
45 |
45 |
28,224 |
127,008,000 |
54 |
| 2025020707 Feb 2025 |
49 |
49 |
49 |
49 |
66,076 |
323,772,400 |
112 |
| 2025021010 Feb 2025 |
53 |
53 |
45 |
45 |
33,018 |
170,992,200 |
144 |
| 2025021111 Feb 2025 |
41 |
45 |
41 |
43 |
16,429 |
67,850,500 |
65 |
| 2025021212 Feb 2025 |
47 |
47 |
47 |
47 |
10,670 |
50,149,000 |
58 |
| 2025021313 Feb 2025 |
51 |
51 |
51 |
51 |
57,101 |
291,215,100 |
93 |
| 2025021414 Feb 2025 |
56 |
56 |
56 |
56 |
139,271 |
779,917,600 |
184 |
| 2025021717 Feb 2025 |
61 |
61 |
61 |
61 |
51,377 |
313,399,700 |
171 |
| 2025021818 Feb 2025 |
67 |
67 |
67 |
67 |
60,516 |
405,457,200 |
177 |
| 2025021919 Feb 2025 |
73 |
73 |
73 |
73 |
113,259 |
826,790,700 |
200 |
| 2025022020 Feb 2025 |
80 |
80 |
80 |
80 |
107,308 |
858,464,000 |
237 |
| 2025022121 Feb 2025 |
88 |
88 |
88 |
88 |
81,442 |
716,689,600 |
219 |
| 2025022424 Feb 2025 |
96 |
96 |
96 |
96 |
66,457 |
637,987,200 |
212 |
| 2025022626 Feb 2025 |
105 |
105 |
105 |
105 |
158,366 |
1,662,843,000 |
268 |
| 2025031414 Mar 2025 |
126 |
126 |
126 |
126 |
115,522 |
1,455,577,200 |
283 |
| 2025031717 Mar 2025 |
138 |
138 |
138 |
138 |
175,339 |
2,419,678,200 |
259 |
| 2025031818 Mar 2025 |
151 |
151 |
138 |
151 |
498,425 |
7,416,574,200 |
591 |
| 2025031919 Mar 2025 |
166 |
166 |
166 |
166 |
262,259 |
4,353,499,400 |
352 |
| 2025032020 Mar 2025 |
182 |
182 |
182 |
182 |
79,840 |
1,453,088,000 |
211 |
| 2025032121 Mar 2025 |
200 |
200 |
200 |
200 |
75,433 |
1,508,660,000 |
234 |
| 2025032424 Mar 2025 |
220 |
220 |
220 |
220 |
38,092 |
838,024,000 |
172 |
| 2025032626 Mar 2025 |
218 |
218 |
218 |
218 |
229,348 |
4,999,786,400 |
265 |
| 2025032727 Mar 2025 |
197 |
197 |
197 |
197 |
57,171 |
1,126,268,700 |
98 |
| 2025040808 Apr 2025 |
178 |
178 |
178 |
178 |
2,676 |
47,632,800 |
23 |
| 2025040909 Apr 2025 |
161 |
161 |
161 |
161 |
24,585 |
395,818,500 |
46 |
| 2025041010 Apr 2025 |
145 |
177 |
145 |
177 |
371,476 |
6,108,256,400 |
523 |
| 2025041111 Apr 2025 |
160 |
160 |
160 |
160 |
72,861 |
1,165,776,000 |
151 |
| 2025041414 Apr 2025 |
157 |
157 |
144 |
144 |
192,913 |
2,865,527,200 |
252 |
| 2025041515 Apr 2025 |
135 |
135 |
130 |
130 |
212,695 |
2,799,687,500 |
239 |
| 2025041616 Apr 2025 |
122 |
122 |
117 |
117 |
115,274 |
1,370,841,800 |
165 |
| 2025041717 Apr 2025 |
106 |
106 |
106 |
106 |
9,253 |
98,081,800 |
64 |
| 2025042121 Apr 2025 |
96 |
96 |
96 |
96 |
35,284 |
338,726,400 |
100 |
| 2025042222 Apr 2025 |
96 |
105 |
96 |
105 |
96,313 |
962,888,100 |
178 |
| 2025042323 Apr 2025 |
104 |
104 |
95 |
95 |
94,195 |
941,281,700 |
243 |
| 2025042424 Apr 2025 |
103 |
103 |
101 |
101 |
20,271 |
208,005,700 |
84 |
| 2025042525 Apr 2025 |
101 |
101 |
99 |
101 |
10,381 |
104,539,300 |
82 |
| 2025042828 Apr 2025 |
110 |
111 |
110 |
111 |
56,439 |
623,572,300 |
160 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
