Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 440 426 440 3,642 157,935,200 42
07 May 2024 0 442 440 442 377 16,643,400 5
08 May 2024 0 446 442 444 1,806 79,902,800 20
14 May 2024 0 456 448 456 1,092 49,489,000 38
15 May 2024 0 478 458 478 2,323 107,367,800 99
17 May 2024 0 510 488 500 5,767 288,746,500 108
20 May 2024 0 500 490 496 660 32,649,600 45
21 May 2024 0 505 492 505 13,507 676,202,000 87
22 May 2024 0 510 496 510 4,126 207,824,300 60
27 May 2024 0 510 496 498 1,714 85,231,900 32
03 Jun 2024 0 496 470 496 226 10,683,400 16
10 Jun 2024 0 496 480 492 4,729 228,620,800 52
11 Jun 2024 0 500 484 500 5,207 259,414,800 80
12 Jun 2024 0 500 480 480 249 12,181,000 16
13 Jun 2024 0 490 476 478 305 14,572,800 16
19 Jun 2024 0 486 460 486 8,682 405,122,400 89
20 Jun 2024 0 500 460 500 9,936 480,290,800 123
21 Jun 2024 0 492 472 492 72 3,505,800 16
24 Jun 2024 0 482 472 480 286 13,681,400 24
25 Jun 2024 0 474 470 474 129 6,105,800 11
01 Jul 2024 0 500 480 500 20,275 996,736,600 172
02 Jul 2024 0 500 484 500 39 1,931,800 13
03 Jul 2024 0 505 486 505 8,812 440,600,600 25
05 Jul 2024 0 496 494 494 21 1,039,600 6
08 Jul 2024 0 496 490 496 14 693,200 7
09 Jul 2024 0 496 490 494 9 444,600 7
18 Jul 2024 0 500 480 500 15,369 754,168,600 67
22 Jul 2024 0 490 486 490 1,217 59,372,400 14
23 Jul 2024 0 498 484 498 1,029 50,329,400 14
24 Jul 2024 0 500 488 500 3,093 154,237,800 32
26 Jul 2024 0 496 492 496 4 197,800 4
29 Jul 2024 0 496 492 492 11 545,200 2
31 Jul 2024 0 494 490 490 1,146 56,158,600 17
01 Aug 2024 0 494 488 488 1,629 79,642,800 16
02 Aug 2024 0 505 490 500 6,650 331,880,700 328
05 Aug 2024 0 500 488 490 353 17,476,600 25
06 Aug 2024 0 500 490 500 79 3,930,200 11
08 Aug 2024 0 505 482 490 3,317 161,530,000 56
09 Aug 2024 0 498 492 496 777 38,457,000 28
12 Aug 2024 498 498 490 498 1,821 89,884,200 36
13 Aug 2024 490 496 490 496 2,811 138,794,400 26
14 Aug 2024 492 505 492 500 4,695 234,419,500 47
15 Aug 2024 505 505 494 505 1,674 83,698,000 19
16 Aug 2024 500 510 494 510 938 47,338,200 35
19 Aug 2024 510 510 498 500 289 14,469,300 14
20 Aug 2024 500 505 500 500 1,510 75,556,500 20
21 Aug 2024 500 500 500 500 258 12,900,000 11
22 Aug 2024 500 510 496 505 193 9,698,300 14
26 Aug 2024 500 500 498 498 1,038 51,706,200 18
27 Aug 2024 500 500 498 498 42 2,092,000 4
28 Aug 2024 500 500 498 498 845 42,204,800 14
29 Aug 2024 498 500 496 500 7,246 361,741,200 25
26 Sep 2024 494 494 492 492 361 17,770,200 11
27 Sep 2024 492 494 488 494 2,630 128,988,400 32
30 Sep 2024 494 500 492 492 2,708 135,384,000 18
01 Oct 2024 494 500 492 500 3,136 155,995,200 37
02 Oct 2024 496 500 492 492 126 6,217,600 17
03 Oct 2024 498 498 494 498 12 595,800 6
04 Oct 2024 494 500 494 500 304 15,194,800 20
07 Oct 2024 500 505 494 500 33 1,644,200 10
08 Oct 2024 500 500 498 500 59 2,949,800 7
09 Oct 2024 494 505 494 505 8 397,100 5
10 Oct 2024 500 505 498 505 510 25,716,500 14
11 Oct 2024 498 505 498 505 12 598,500 3
14 Oct 2024 500 500 498 500 128 6,399,800 6
15 Oct 2024 510 510 496 496 35 1,749,800 5
16 Oct 2024 510 510 510 510 1 51,000 1
17 Oct 2024 500 500 500 500 1 50,000 1
18 Oct 2024 500 505 498 500 247 12,349,500 15
21 Oct 2024 498 500 498 500 227 11,349,000 7
22 Oct 2024 505 505 500 500 299 15,025,000 14
23 Oct 2024 500 500 494 500 711 35,504,000 13
24 Oct 2024 500 500 500 500 1,024 51,200,000 9
25 Oct 2024 500 500 496 500 1,765 88,246,800 13
28 Oct 2024 505 505 500 505 33 1,665,500 6
29 Oct 2024 496 500 496 500 2,874 143,695,600 6
30 Oct 2024 500 510 500 505 9,537 477,388,000 62
31 Oct 2024 510 545 500 510 4,334 218,203,000 65
01 Nov 2024 505 515 500 500 587 29,725,500 18
04 Nov 2024 500 510 500 500 2,633 131,705,000 15
05 Nov 2024 500 505 500 500 2,446 122,302,500 17
06 Nov 2024 505 505 500 500 1,207 60,353,000 9
07 Nov 2024 500 500 498 500 281 14,021,200 10
08 Nov 2024 498 500 498 500 182 9,089,600 7
11 Nov 2024 500 500 498 498 570 28,499,800 11
12 Nov 2024 498 505 498 505 4 200,600 4
13 Nov 2024 498 505 498 498 27 1,346,100 7
14 Nov 2024 498 500 496 500 105 5,247,800 4
15 Nov 2024 500 500 498 500 370 18,499,800 9
18 Nov 2024 500 505 498 498 23 1,150,100 8
19 Nov 2024 496 505 496 505 106 5,259,500 3
20 Nov 2024 505 505 498 498 2,703 134,690,800 15
21 Nov 2024 500 500 498 498 4,800 239,248,600 24
22 Nov 2024 498 505 498 505 218 10,977,500 18
25 Nov 2024 505 505 505 505 828 41,814,000 14
26 Nov 2024 500 500 500 500 1 50,000 1
28 Nov 2024 500 540 500 535 2,943 153,784,500 47
29 Nov 2024 540 540 505 525 44 2,264,500 18
02 Dec 2024 525 530 500 510 426 21,538,000 16
03 Dec 2024 530 530 500 530 4,087 209,107,500 44
04 Dec 2024 530 530 530 530 1 53,000 1
05 Dec 2024 530 530 530 530 2 106,000 2
06 Dec 2024 505 530 505 505 69 3,491,000 10
09 Dec 2024 505 510 505 510 166 8,388,000 6
10 Dec 2024 515 520 505 520 114 5,920,000 7
11 Dec 2024 520 520 510 510 605 30,856,000 6
12 Dec 2024 505 520 505 510 65 3,352,500 6
13 Dec 2024 515 525 505 505 90 4,629,000 10
16 Dec 2024 530 530 505 515 201 10,276,500 25
17 Dec 2024 515 515 510 515 3,612 184,280,000 23
18 Dec 2024 520 555 520 550 8,569 465,658,500 103
19 Dec 2024 560 560 500 515 533 27,119,500 57
20 Dec 2024 520 545 520 545 265 14,224,000 11
23 Dec 2024 545 545 510 540 259 13,520,500 21
24 Dec 2024 515 530 510 525 233 12,189,000 13
27 Dec 2024 525 525 520 520 49 2,549,000 3
30 Dec 2024 520 540 520 540 9 482,000 5
02 Jan 2025 540 540 535 535 275 14,768,500 14
03 Jan 2025 535 535 525 525 14 736,000 4
06 Jan 2025 530 530 520 520 56 2,915,500 6
07 Jan 2025 520 520 520 520 54 2,808,000 4
08 Jan 2025 520 530 520 530 30 1,561,000 3
09 Jan 2025 510 540 510 540 141 7,544,000 11
10 Jan 2025 540 545 540 540 2,026 109,407,000 10
13 Jan 2025 535 540 530 540 11 589,000 7
14 Jan 2025 520 535 520 535 21 1,093,500 3
15 Jan 2025 525 530 500 525 1,671 84,511,500 27
16 Jan 2025 525 525 515 515 358 18,751,000 8
17 Jan 2025 515 520 515 520 64 3,323,000 5
20 Jan 2025 520 540 515 535 1,189 63,596,500 16
21 Jan 2025 535 545 520 535 174 9,072,500 8
22 Jan 2025 535 540 535 535 2,566 138,411,000 13
23 Jan 2025 525 525 520 525 716 37,281,000 15
24 Jan 2025 525 525 525 525 56 2,940,000 3
30 Jan 2025 520 550 520 545 9,318 503,092,500 71
31 Jan 2025 545 545 525 545 81 4,288,000 12
03 Feb 2025 530 540 530 540 17 905,000 6
04 Feb 2025 555 555 530 540 45 2,483,500 9
05 Feb 2025 555 555 520 540 276 14,405,500 15
06 Feb 2025 540 545 525 535 139 7,309,500 12
07 Feb 2025 525 535 525 535 14 736,000 3
10 Feb 2025 525 545 525 545 87 4,576,500 7
11 Feb 2025 530 545 530 545 5 269,500 5
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 525 540 525 540 5 267,000 5
14 Feb 2025 540 540 525 540 41 2,163,000 14
17 Feb 2025 525 545 525 545 23 1,251,500 3
18 Feb 2025 530 545 530 545 19 1,008,500 4
19 Feb 2025 530 535 530 535 7 371,500 3
20 Feb 2025 540 550 530 550 5,822 316,552,000 45
21 Feb 2025 545 580 540 545 11,273 621,370,000 37
24 Feb 2025 535 555 530 545 21,248 1,158,973,000 52
25 Feb 2025 540 540 535 540 6,807 367,476,500 16
26 Feb 2025 535 550 535 550 16,531 898,442,500 55
27 Feb 2025 545 545 540 545 2,512 136,851,500 20
28 Feb 2025 545 545 535 545 930 50,013,500 15
03 Mar 2025 535 540 530 540 682 36,444,000 12
04 Mar 2025 540 540 540 540 63 3,402,000 5
05 Mar 2025 540 540 535 540 3,413 184,154,500 13
06 Mar 2025 535 550 500 545 30,717 1,650,846,000 75
07 Mar 2025 545 545 535 545 54 2,913,500 8
10 Mar 2025 545 545 535 535 202 10,808,000 6
11 Mar 2025 535 540 530 540 377 20,333,500 8
12 Mar 2025 535 555 535 555 15,190 825,504,000 51
13 Mar 2025 555 555 545 555 1,039 57,648,000 12
14 Mar 2025 555 555 540 550 233 12,761,000 14
17 Mar 2025 545 545 540 540 1,177 63,651,500 15
18 Mar 2025 540 545 530 535 1,061 56,752,000 14
19 Mar 2025 550 550 535 535 208 11,155,000 9
20 Mar 2025 550 550 535 545 237 12,965,500 9
21 Mar 2025 545 545 535 535 497 26,590,500 7
24 Mar 2025 535 555 535 540 15,681 849,563,000 69
25 Mar 2025 555 555 535 540 67 3,633,500 10
26 Mar 2025 535 540 535 535 6,117 328,761,000 14
27 Mar 2025 545 545 540 545 5 271,500 4
08 Apr 2025 540 540 466 484 8,877 456,222,300 49
09 Apr 2025 510 510 492 496 353 17,866,200 11
10 Apr 2025 496 500 486 500 860 42,222,600 38
11 Apr 2025 486 505 486 505 6 299,200 6
14 Apr 2025 510 510 500 505 21 1,060,500 7
15 Apr 2025 505 510 500 505 54 2,737,000 7
16 Apr 2025 500 510 500 500 3 151,000 3
17 Apr 2025 500 505 500 505 60 3,020,500 6
21 Apr 2025 510 510 500 500 167 8,352,500 9
22 Apr 2025 500 510 486 488 693 33,901,800 29
23 Apr 2025 500 500 490 498 21 1,030,800 4
24 Apr 2025 498 500 498 498 200 9,960,200 6
25 Apr 2025 510 510 496 498 157 7,816,000 8
28 Apr 2025 500 500 488 498 811 39,588,800 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 IGAR : 5 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Cash Dividend (1 IGAR : 5 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 09 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online