Efek Terdaftar
IFISHDECO Tbk, PT
- Security name
- IFISHDECO Tbk
- Issuer
- IFISHDECO Tbk, PT
- ISIN Code
- ID1000152606
- Short Code
- IFSH
- Type
-
Saham Biasa
- Listing Date
- December 05, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 2,125,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
845 |
845 |
845 |
798 |
67,431,000 |
3 |
| 2024051313 May 2024 |
0 |
845 |
845 |
845 |
5 |
422,500 |
4 |
| 2024051515 May 2024 |
0 |
840 |
840 |
840 |
1 |
84,000 |
1 |
| 2024060404 Jun 2024 |
0 |
830 |
830 |
830 |
34 |
2,822,000 |
6 |
| 2024062121 Jun 2024 |
0 |
815 |
750 |
755 |
26 |
2,063,500 |
7 |
| 2024070101 Jul 2024 |
0 |
815 |
715 |
810 |
886 |
68,210,000 |
35 |
| 2024070505 Jul 2024 |
0 |
810 |
770 |
770 |
205 |
16,303,500 |
30 |
| 2024070909 Jul 2024 |
0 |
775 |
775 |
775 |
44 |
3,410,000 |
5 |
| 2024071515 Jul 2024 |
0 |
815 |
770 |
770 |
24 |
1,868,500 |
15 |
| 2024071616 Jul 2024 |
0 |
810 |
800 |
810 |
21 |
1,699,500 |
11 |
| 2024073030 Jul 2024 |
0 |
775 |
775 |
775 |
5 |
387,500 |
1 |
| 2024081212 Aug 2024 |
815 |
815 |
805 |
805 |
19 |
1,539,000 |
5 |
| 2024081313 Aug 2024 |
810 |
810 |
805 |
810 |
60 |
4,855,000 |
5 |
| 2024081414 Aug 2024 |
810 |
810 |
760 |
810 |
64 |
5,172,000 |
8 |
| 2024081515 Aug 2024 |
805 |
805 |
805 |
805 |
29 |
2,334,500 |
3 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
765 |
815 |
765 |
785 |
108 |
8,683,000 |
16 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
805 |
805 |
775 |
775 |
40 |
3,130,000 |
10 |
| 2024082222 Aug 2024 |
810 |
810 |
805 |
805 |
42 |
3,401,500 |
6 |
| 2024082626 Aug 2024 |
805 |
805 |
805 |
805 |
3 |
241,500 |
1 |
| 2024082727 Aug 2024 |
775 |
805 |
775 |
775 |
6 |
468,000 |
3 |
| 2024082828 Aug 2024 |
775 |
805 |
775 |
800 |
70 |
5,571,000 |
8 |
| 2024082929 Aug 2024 |
805 |
805 |
775 |
775 |
5 |
398,000 |
5 |
| 2024092626 Sep 2024 |
1,150 |
1,220 |
1,090 |
1,090 |
854 |
95,607,500 |
199 |
| 2024092727 Sep 2024 |
1,100 |
1,340 |
1,080 |
1,080 |
2,699 |
303,309,000 |
254 |
| 2024093030 Sep 2024 |
1,080 |
1,095 |
1,045 |
1,080 |
230 |
24,429,000 |
24 |
| 2024100101 Oct 2024 |
1,075 |
1,350 |
1,040 |
1,105 |
1,151 |
129,769,500 |
160 |
| 2024100202 Oct 2024 |
1,105 |
1,200 |
1,040 |
1,085 |
218 |
23,897,000 |
93 |
| 2024100303 Oct 2024 |
1,060 |
1,085 |
1,000 |
1,050 |
1,186 |
121,993,500 |
170 |
| 2024100404 Oct 2024 |
1,010 |
1,300 |
1,010 |
1,090 |
3,728 |
413,698,000 |
661 |
| 2024100707 Oct 2024 |
1,090 |
1,180 |
990 |
990 |
2,135 |
225,302,000 |
303 |
| 2024100808 Oct 2024 |
990 |
1,005 |
935 |
980 |
399 |
38,466,500 |
104 |
| 2024100909 Oct 2024 |
975 |
1,050 |
960 |
1,010 |
126 |
12,461,000 |
35 |
| 2024101010 Oct 2024 |
970 |
1,020 |
935 |
940 |
1,272 |
123,948,000 |
132 |
| 2024101111 Oct 2024 |
925 |
940 |
850 |
880 |
989 |
87,008,500 |
153 |
| 2024101414 Oct 2024 |
880 |
910 |
875 |
880 |
727 |
64,680,500 |
93 |
| 2024101515 Oct 2024 |
865 |
870 |
810 |
855 |
966 |
80,822,000 |
105 |
| 2024101616 Oct 2024 |
840 |
1,040 |
840 |
895 |
1,830 |
162,055,000 |
213 |
| 2024101717 Oct 2024 |
895 |
995 |
860 |
895 |
968 |
84,398,500 |
141 |
| 2024101818 Oct 2024 |
895 |
935 |
870 |
875 |
134 |
11,828,000 |
31 |
| 2024102121 Oct 2024 |
875 |
890 |
870 |
885 |
331 |
29,068,000 |
45 |
| 2024102222 Oct 2024 |
895 |
955 |
885 |
925 |
617 |
55,903,000 |
55 |
| 2024102323 Oct 2024 |
925 |
925 |
885 |
895 |
118 |
10,674,000 |
22 |
| 2024102424 Oct 2024 |
895 |
910 |
885 |
895 |
132 |
11,804,000 |
12 |
| 2024102525 Oct 2024 |
885 |
885 |
850 |
875 |
258 |
22,168,500 |
35 |
| 2024102828 Oct 2024 |
875 |
895 |
865 |
875 |
190 |
16,559,000 |
18 |
| 2024102929 Oct 2024 |
875 |
875 |
865 |
870 |
50 |
4,341,500 |
12 |
| 2024103030 Oct 2024 |
850 |
885 |
755 |
820 |
669 |
54,476,500 |
87 |
| 2024103131 Oct 2024 |
820 |
845 |
820 |
820 |
48 |
4,001,000 |
16 |
| 2024110101 Nov 2024 |
820 |
855 |
820 |
820 |
117 |
9,714,500 |
14 |
| 2024110404 Nov 2024 |
820 |
820 |
790 |
800 |
97 |
7,722,000 |
23 |
| 2024110505 Nov 2024 |
805 |
805 |
760 |
775 |
227 |
17,905,500 |
23 |
| 2024110606 Nov 2024 |
795 |
840 |
780 |
780 |
307 |
24,986,000 |
37 |
| 2024110707 Nov 2024 |
775 |
835 |
775 |
785 |
27 |
2,148,500 |
18 |
| 2024110808 Nov 2024 |
785 |
785 |
785 |
785 |
102 |
8,007,000 |
6 |
| 2024111111 Nov 2024 |
785 |
845 |
785 |
845 |
54 |
4,527,000 |
19 |
| 2024111212 Nov 2024 |
840 |
840 |
790 |
795 |
58 |
4,762,000 |
12 |
| 2024111313 Nov 2024 |
795 |
795 |
795 |
795 |
45 |
3,577,500 |
5 |
| 2024111414 Nov 2024 |
795 |
795 |
795 |
795 |
3 |
238,500 |
1 |
| 2024111515 Nov 2024 |
795 |
795 |
795 |
795 |
13 |
1,033,500 |
3 |
| 2024111818 Nov 2024 |
795 |
795 |
780 |
790 |
24 |
1,892,000 |
6 |
| 2024111919 Nov 2024 |
755 |
790 |
705 |
780 |
107 |
7,966,000 |
29 |
| 2024112020 Nov 2024 |
780 |
805 |
765 |
790 |
18 |
1,427,000 |
8 |
| 2024112121 Nov 2024 |
785 |
835 |
785 |
790 |
9 |
716,500 |
8 |
| 2024112222 Nov 2024 |
835 |
845 |
775 |
810 |
52 |
4,099,000 |
12 |
| 2024112525 Nov 2024 |
775 |
805 |
755 |
800 |
463 |
35,523,500 |
38 |
| 2024112626 Nov 2024 |
775 |
785 |
770 |
770 |
242 |
18,760,500 |
21 |
| 2024112828 Nov 2024 |
790 |
800 |
765 |
790 |
72 |
5,592,500 |
20 |
| 2024112929 Nov 2024 |
760 |
760 |
705 |
760 |
70 |
5,221,500 |
24 |
| 2024120202 Dec 2024 |
755 |
790 |
755 |
770 |
45 |
3,437,500 |
14 |
| 2024120303 Dec 2024 |
790 |
790 |
765 |
765 |
49 |
3,866,000 |
6 |
| 2024120404 Dec 2024 |
765 |
765 |
755 |
755 |
23 |
1,738,500 |
5 |
| 2024120505 Dec 2024 |
745 |
750 |
745 |
745 |
72 |
5,368,000 |
15 |
| 2024120606 Dec 2024 |
745 |
780 |
740 |
775 |
32 |
2,403,500 |
11 |
| 2024120909 Dec 2024 |
775 |
775 |
735 |
775 |
150 |
11,430,500 |
26 |
| 2024121010 Dec 2024 |
740 |
775 |
725 |
775 |
100 |
7,419,500 |
11 |
| 2024121111 Dec 2024 |
725 |
925 |
725 |
840 |
748 |
60,352,500 |
114 |
| 2024121212 Dec 2024 |
840 |
895 |
805 |
820 |
85 |
7,157,000 |
64 |
| 2024121313 Dec 2024 |
850 |
890 |
810 |
865 |
438 |
37,186,000 |
35 |
| 2024121616 Dec 2024 |
825 |
865 |
810 |
825 |
47 |
3,927,500 |
29 |
| 2024121717 Dec 2024 |
915 |
1,030 |
840 |
860 |
1,579 |
149,513,000 |
258 |
| 2024121818 Dec 2024 |
850 |
985 |
850 |
890 |
205 |
17,811,500 |
50 |
| 2024121919 Dec 2024 |
890 |
945 |
820 |
835 |
120 |
10,434,000 |
60 |
| 2024122020 Dec 2024 |
840 |
840 |
805 |
810 |
39 |
3,229,000 |
12 |
| 2024122323 Dec 2024 |
850 |
950 |
850 |
885 |
198 |
17,110,000 |
31 |
| 2024122424 Dec 2024 |
885 |
900 |
860 |
860 |
130 |
11,434,500 |
19 |
| 2024122727 Dec 2024 |
830 |
855 |
830 |
855 |
10 |
840,000 |
9 |
| 2024123030 Dec 2024 |
845 |
850 |
820 |
830 |
913 |
76,958,500 |
17 |
| 2025010202 Jan 2025 |
825 |
900 |
735 |
830 |
536 |
43,632,000 |
58 |
| 2025010303 Jan 2025 |
830 |
885 |
820 |
835 |
88 |
7,513,000 |
38 |
| 2025010606 Jan 2025 |
835 |
950 |
740 |
905 |
1,636 |
145,428,500 |
186 |
| 2025010707 Jan 2025 |
905 |
940 |
880 |
905 |
111 |
9,977,500 |
61 |
| 2025010808 Jan 2025 |
920 |
950 |
880 |
930 |
1,688 |
156,629,000 |
64 |
| 2025010909 Jan 2025 |
925 |
940 |
885 |
915 |
97 |
8,751,500 |
29 |
| 2025011010 Jan 2025 |
935 |
935 |
860 |
910 |
50 |
4,513,500 |
22 |
| 2025011313 Jan 2025 |
910 |
935 |
865 |
925 |
293 |
26,388,500 |
30 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
920 |
1,145 |
900 |
935 |
1,304 |
122,540,500 |
129 |
| 2025011616 Jan 2025 |
960 |
960 |
890 |
915 |
174 |
15,738,500 |
32 |
| 2025011717 Jan 2025 |
915 |
940 |
885 |
890 |
131 |
11,782,000 |
37 |
| 2025012020 Jan 2025 |
905 |
920 |
900 |
910 |
21 |
1,900,000 |
15 |
| 2025012121 Jan 2025 |
935 |
1,100 |
895 |
1,030 |
3,717 |
365,425,500 |
216 |
| 2025012222 Jan 2025 |
1,025 |
1,265 |
865 |
1,255 |
1,027 |
109,575,000 |
154 |
| 2025012323 Jan 2025 |
1,200 |
1,250 |
1,125 |
1,200 |
799 |
95,712,000 |
112 |
| 2025012424 Jan 2025 |
1,350 |
1,350 |
1,185 |
1,220 |
216 |
27,356,000 |
101 |
| 2025013030 Jan 2025 |
1,220 |
1,500 |
1,215 |
1,290 |
4,581 |
590,349,500 |
649 |
| 2025013131 Jan 2025 |
1,290 |
1,350 |
1,220 |
1,260 |
2,852 |
365,576,000 |
384 |
| 2025020303 Feb 2025 |
1,260 |
1,575 |
1,100 |
1,280 |
1,941 |
251,385,500 |
674 |
| 2025020404 Feb 2025 |
1,300 |
1,520 |
960 |
960 |
7,413 |
764,957,500 |
920 |
| 2025020505 Feb 2025 |
950 |
960 |
835 |
870 |
2,681 |
235,690,500 |
438 |
| 2025020606 Feb 2025 |
870 |
940 |
830 |
875 |
737 |
64,569,500 |
240 |
| 2025020707 Feb 2025 |
875 |
875 |
780 |
820 |
267 |
21,994,500 |
64 |
| 2025021010 Feb 2025 |
820 |
820 |
785 |
810 |
232 |
18,413,000 |
45 |
| 2025021111 Feb 2025 |
815 |
835 |
760 |
765 |
331 |
25,851,000 |
64 |
| 2025021212 Feb 2025 |
765 |
940 |
750 |
780 |
371 |
29,407,500 |
88 |
| 2025021313 Feb 2025 |
780 |
825 |
765 |
770 |
209 |
16,823,000 |
31 |
| 2025021414 Feb 2025 |
815 |
815 |
775 |
785 |
57 |
4,523,500 |
14 |
| 2025021717 Feb 2025 |
785 |
810 |
775 |
805 |
133 |
10,542,000 |
46 |
| 2025021818 Feb 2025 |
805 |
815 |
780 |
790 |
91 |
7,211,000 |
33 |
| 2025021919 Feb 2025 |
795 |
875 |
790 |
800 |
482 |
40,011,000 |
107 |
| 2025022020 Feb 2025 |
810 |
820 |
775 |
795 |
113 |
8,928,000 |
31 |
| 2025022121 Feb 2025 |
795 |
795 |
790 |
790 |
50 |
3,957,000 |
10 |
| 2025022424 Feb 2025 |
775 |
780 |
770 |
770 |
68 |
5,256,000 |
11 |
| 2025022525 Feb 2025 |
800 |
800 |
770 |
790 |
62 |
4,838,000 |
16 |
| 2025022626 Feb 2025 |
790 |
805 |
775 |
805 |
137 |
10,690,000 |
11 |
| 2025022727 Feb 2025 |
795 |
795 |
775 |
775 |
245 |
19,011,500 |
23 |
| 2025022828 Feb 2025 |
755 |
775 |
745 |
770 |
20 |
1,520,000 |
10 |
| 2025030303 Mar 2025 |
790 |
790 |
755 |
770 |
59 |
4,549,500 |
16 |
| 2025030404 Mar 2025 |
750 |
775 |
750 |
775 |
72 |
5,455,500 |
20 |
| 2025030505 Mar 2025 |
750 |
775 |
750 |
755 |
21 |
1,587,000 |
6 |
| 2025030606 Mar 2025 |
800 |
805 |
760 |
770 |
61 |
4,747,500 |
28 |
| 2025030707 Mar 2025 |
770 |
780 |
740 |
745 |
31 |
2,345,000 |
14 |
| 2025031010 Mar 2025 |
745 |
765 |
710 |
735 |
132 |
9,718,500 |
23 |
| 2025031111 Mar 2025 |
740 |
745 |
735 |
735 |
50 |
3,682,500 |
10 |
| 2025031212 Mar 2025 |
730 |
760 |
730 |
760 |
22 |
1,620,000 |
10 |
| 2025031313 Mar 2025 |
725 |
770 |
715 |
770 |
97 |
7,151,000 |
22 |
| 2025031414 Mar 2025 |
770 |
770 |
730 |
745 |
50 |
3,724,500 |
20 |
| 2025031717 Mar 2025 |
745 |
755 |
715 |
725 |
31 |
2,287,500 |
16 |
| 2025031818 Mar 2025 |
730 |
730 |
710 |
710 |
85 |
6,121,500 |
18 |
| 2025031919 Mar 2025 |
730 |
730 |
650 |
715 |
37 |
2,599,000 |
10 |
| 2025032020 Mar 2025 |
705 |
725 |
700 |
700 |
190 |
13,390,500 |
18 |
| 2025032121 Mar 2025 |
725 |
725 |
695 |
695 |
81 |
5,702,500 |
4 |
| 2025032424 Mar 2025 |
695 |
695 |
690 |
690 |
13 |
898,000 |
4 |
| 2025032525 Mar 2025 |
690 |
695 |
690 |
695 |
9 |
623,000 |
6 |
| 2025032626 Mar 2025 |
700 |
780 |
700 |
715 |
74 |
5,322,000 |
31 |
| 2025032727 Mar 2025 |
700 |
720 |
700 |
720 |
45 |
3,181,000 |
12 |
| 2025040808 Apr 2025 |
700 |
755 |
685 |
685 |
111 |
7,776,000 |
47 |
| 2025040909 Apr 2025 |
730 |
730 |
680 |
710 |
49 |
3,478,500 |
28 |
| 2025041010 Apr 2025 |
715 |
715 |
710 |
710 |
144 |
10,294,500 |
20 |
| 2025041111 Apr 2025 |
710 |
750 |
710 |
745 |
289 |
21,028,500 |
49 |
| 2025041414 Apr 2025 |
730 |
740 |
700 |
725 |
214 |
15,511,000 |
40 |
| 2025041515 Apr 2025 |
725 |
745 |
720 |
730 |
89 |
6,456,000 |
12 |
| 2025041616 Apr 2025 |
720 |
745 |
715 |
715 |
81 |
5,916,000 |
29 |
| 2025041717 Apr 2025 |
715 |
730 |
710 |
725 |
25 |
1,811,000 |
16 |
| 2025042121 Apr 2025 |
710 |
720 |
690 |
690 |
78 |
5,441,500 |
12 |
| 2025042222 Apr 2025 |
715 |
860 |
705 |
830 |
3,131 |
261,664,500 |
393 |
| 2025042323 Apr 2025 |
835 |
1,000 |
725 |
810 |
2,090 |
184,579,500 |
335 |
| 2025042424 Apr 2025 |
810 |
810 |
740 |
785 |
464 |
35,808,500 |
81 |
| 2025042525 Apr 2025 |
785 |
785 |
750 |
780 |
233 |
18,209,000 |
26 |
| 2025042828 Apr 2025 |
770 |
880 |
760 |
820 |
1,574 |
127,825,000 |
105 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IFSH :
13.05 IDR)
|
2025041111 Apr 2025 |
2025041515 Apr 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022828 Feb 2025 |
2025032525 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024120404 Dec 2024 |
2024122727 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024062525 Jun 2024 |
2024071818 Jul 2024 |
Active |
| Cash Dividend |
(1 IFSH :
29.83 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 IFSH :
28.12 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030303 Mar 2023 |
2023032828 Mar 2023 |
Active |
| Cash Dividend |
(1 IFSH :
23.93 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
