Efek Terdaftar

INDONESIA FIBREBOARD INDUSTRY Tbk, PT

Security name
INDONESIA FIBREBOARD INDUSTRY Tbk
Issuer
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
ISIN Code
ID1000152804
Short Code
IFII
Type
Saham Biasa
Listing Date
10 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,412,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
9,412,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 170 160 170 381 6,366,800 36
06 May 2024 0 175 164 170 1,240 20,629,800 141
08 May 2024 0 170 165 169 109 1,817,800 26
14 May 2024 0 174 167 170 545 9,161,300 30
27 May 2024 0 190 181 188 6,899 127,731,100 167
28 May 2024 0 190 185 186 1,357 25,732,200 43
31 May 2024 0 199 182 195 2,061 39,512,600 177
03 Jun 2024 0 200 190 192 1,615 31,863,500 65
04 Jun 2024 0 200 191 200 8,561 171,037,800 76
06 Jun 2024 0 206 190 206 2,035 39,608,600 44
07 Jun 2024 0 204 191 200 403 7,821,600 29
10 Jun 2024 0 200 190 197 326 6,261,600 25
19 Jun 2024 0 200 161 190 13,747 239,666,000 230
20 Jun 2024 0 188 171 184 575 10,245,300 76
21 Jun 2024 0 183 166 172 695 11,949,000 66
24 Jun 2024 0 194 170 176 469 8,369,100 88
25 Jun 2024 0 176 166 169 655 11,040,700 69
26 Jun 2024 0 186 165 186 686 12,317,000 61
27 Jun 2024 0 181 170 173 2,086 36,435,800 70
28 Jun 2024 0 174 171 171 431 7,438,000 31
01 Jul 2024 0 174 161 169 1,242 20,592,000 114
03 Jul 2024 0 183 173 178 116 2,061,900 26
04 Jul 2024 0 185 172 185 238 4,310,300 40
05 Jul 2024 0 189 160 167 8,039 132,752,700 243
08 Jul 2024 0 180 167 171 648 11,242,000 77
15 Jul 2024 0 183 177 179 200 3,616,800 22
16 Jul 2024 0 184 174 174 152 2,669,100 19
17 Jul 2024 0 178 175 177 14 247,800 11
19 Jul 2024 0 180 174 174 143 2,504,500 7
25 Jul 2024 0 189 170 186 2,533 44,855,800 104
26 Jul 2024 0 186 176 185 361 6,540,800 37
29 Jul 2024 0 190 173 180 3,412 62,269,500 109
30 Jul 2024 0 184 172 182 880 15,748,900 60
31 Jul 2024 0 185 182 185 165 3,010,000 20
01 Aug 2024 0 189 185 187 490 9,111,500 35
05 Aug 2024 0 189 180 185 433 8,072,500 44
07 Aug 2024 0 195 185 190 2,874 54,569,500 32
08 Aug 2024 0 194 190 190 123 2,337,500 19
12 Aug 2024 192 194 190 194 425 8,204,500 22
13 Aug 2024 194 195 178 193 1,363 25,851,800 75
14 Aug 2024 193 195 188 193 441 8,558,000 24
15 Aug 2024 189 194 186 193 130 2,476,300 39
16 Aug 2024 190 195 190 193 490 9,544,900 11
19 Aug 2024 193 193 190 190 345 6,579,200 25
20 Aug 2024 191 199 190 191 1,711 33,446,500 65
21 Aug 2024 191 198 190 195 2,950 56,682,600 65
22 Aug 2024 200 200 176 185 3,929 71,423,100 97
26 Aug 2024 190 196 188 188 434 8,302,800 32
27 Aug 2024 192 193 190 191 255 4,869,500 19
28 Aug 2024 189 195 185 189 512 9,658,300 37
29 Aug 2024 190 190 189 190 480 9,107,700 19
26 Sep 2024 190 192 185 191 304 5,734,000 35
27 Sep 2024 188 190 188 190 373 7,012,600 14
30 Sep 2024 188 191 187 190 681 12,926,800 43
01 Oct 2024 190 190 188 188 179 3,370,600 18
02 Oct 2024 190 190 188 188 63 1,185,800 18
03 Oct 2024 190 190 184 188 522 9,834,700 43
04 Oct 2024 188 189 181 189 686 12,545,600 85
07 Oct 2024 188 190 188 190 170 3,221,700 40
08 Oct 2024 190 190 189 190 614 11,664,200 18
09 Oct 2024 188 190 188 190 92 1,742,200 12
10 Oct 2024 188 190 187 190 594 11,127,400 11
11 Oct 2024 190 199 186 193 859 16,471,200 52
14 Oct 2024 190 193 189 193 53 1,015,500 18
15 Oct 2024 190 193 186 191 467 8,880,400 36
16 Oct 2024 190 190 188 190 91 1,728,600 9
17 Oct 2024 191 196 188 191 255 4,866,400 34
18 Oct 2024 190 196 190 190 155 2,957,600 24
21 Oct 2024 190 193 190 193 346 6,637,600 19
22 Oct 2024 193 195 190 194 171 3,310,200 19
23 Oct 2024 191 197 190 196 235 4,507,000 43
24 Oct 2024 196 196 190 195 493 9,450,700 39
25 Oct 2024 195 199 190 197 540 10,362,000 55
28 Oct 2024 196 196 191 194 702 13,597,000 33
29 Oct 2024 194 210 194 200 2,622 53,520,700 155
30 Oct 2024 206 206 200 202 549 11,003,000 23
31 Oct 2024 202 206 200 200 1,446 29,102,200 38
01 Nov 2024 200 208 192 206 1,167 23,170,600 53
04 Nov 2024 206 206 198 200 1,270 25,336,300 25
05 Nov 2024 200 204 199 200 322 6,444,500 17
06 Nov 2024 200 238 198 200 14,277 305,865,300 725
07 Nov 2024 206 206 200 200 591 11,823,200 23
08 Nov 2024 204 204 200 200 261 5,250,400 17
11 Nov 2024 204 218 200 204 1,425 28,833,800 62
12 Nov 2024 204 216 202 204 828 17,443,800 70
13 Nov 2024 208 216 199 204 1,584 32,566,000 97
14 Nov 2024 206 210 204 210 658 13,556,800 49
15 Nov 2024 210 220 206 218 994 21,344,600 79
18 Nov 2024 218 250 195 195 21,902 495,889,500 1,039
19 Nov 2024 195 232 195 204 9,288 195,906,300 517
20 Nov 2024 204 212 197 204 1,011 20,432,300 98
21 Nov 2024 204 204 196 200 1,563 31,116,100 59
22 Nov 2024 200 204 199 202 214 4,297,700 30
25 Nov 2024 199 202 197 202 853 17,055,500 37
26 Nov 2024 202 202 199 200 543 10,953,100 41
28 Nov 2024 199 202 197 202 415 8,248,100 43
29 Nov 2024 202 202 195 195 1,012 19,929,300 26
02 Dec 2024 195 202 194 196 843 16,469,700 31
03 Dec 2024 196 200 196 200 119 2,363,800 14
04 Dec 2024 200 200 198 198 262 5,197,400 17
05 Dec 2024 200 200 199 200 81 1,614,100 9
06 Dec 2024 200 212 200 206 976 19,990,000 103
09 Dec 2024 212 212 204 206 156 3,247,200 11
10 Dec 2024 208 212 200 210 1,730 35,776,000 41
11 Dec 2024 210 216 206 212 550 11,696,800 66
12 Dec 2024 212 218 212 212 756 16,175,400 69
13 Dec 2024 212 224 208 214 879 18,929,200 57
16 Dec 2024 220 220 212 220 660 14,160,000 27
17 Dec 2024 220 224 198 199 11,020 222,590,300 154
18 Dec 2024 198 206 181 193 11,167 210,907,300 221
19 Dec 2024 193 220 182 200 22,358 409,725,600 167
20 Dec 2024 200 202 198 200 179 3,561,600 14
23 Dec 2024 198 200 196 200 232 4,591,500 13
24 Dec 2024 199 202 196 202 161 3,186,100 13
27 Dec 2024 200 202 197 199 435 8,650,100 19
30 Dec 2024 199 212 190 204 1,253 24,349,100 63
02 Jan 2025 202 204 202 202 1,196 24,288,200 25
03 Jan 2025 202 204 198 200 90 1,792,800 13
06 Jan 2025 200 202 200 202 60 1,205,800 12
07 Jan 2025 200 202 198 202 727 14,537,200 25
08 Jan 2025 198 202 198 200 46 925,000 10
09 Jan 2025 196 212 196 199 790 15,610,700 38
10 Jan 2025 199 200 197 200 277 5,481,800 19
13 Jan 2025 199 200 195 198 1,170 23,135,200 40
14 Jan 2025 198 210 196 208 968 19,339,500 37
15 Jan 2025 208 208 204 208 281 5,787,800 26
16 Jan 2025 212 212 204 204 171 3,570,600 18
17 Jan 2025 202 204 202 204 107 2,163,600 10
20 Jan 2025 204 206 200 204 425 8,682,200 22
21 Jan 2025 206 206 199 204 803 16,133,000 42
22 Jan 2025 202 208 200 204 278 5,596,400 24
23 Jan 2025 200 204 200 204 111 2,239,200 15
24 Jan 2025 204 204 204 204 1 20,400 1
30 Jan 2025 200 210 200 202 1,454 29,197,800 31
31 Jan 2025 210 210 197 206 73 1,495,500 13
03 Feb 2025 206 208 195 204 241 4,760,200 21
04 Feb 2025 204 244 195 206 7,035 147,821,000 331
05 Feb 2025 200 206 198 206 725 14,617,700 67
06 Feb 2025 206 206 199 202 291 5,893,200 25
07 Feb 2025 204 204 198 200 369 7,378,900 22
10 Feb 2025 200 206 199 199 145 2,925,600 40
11 Feb 2025 204 206 195 197 247 4,874,200 35
12 Feb 2025 197 220 194 210 11,544 237,610,600 116
13 Feb 2025 210 212 204 210 1,153 24,024,400 30
14 Feb 2025 210 222 204 220 3,486 74,700,200 96
17 Feb 2025 220 240 214 218 3,163 72,296,400 164
18 Feb 2025 220 236 220 230 2,663 59,865,000 100
19 Feb 2025 228 228 220 224 978 21,965,200 52
20 Feb 2025 230 230 224 226 2,166 49,721,800 46
21 Feb 2025 226 226 204 220 2,704 57,234,000 111
24 Feb 2025 218 218 204 204 818 16,912,000 58
25 Feb 2025 204 230 204 218 2,028 44,083,000 140
26 Feb 2025 220 230 204 220 1,254 27,313,200 73
27 Feb 2025 232 240 224 230 2,260 53,407,400 134
28 Feb 2025 230 232 218 228 1,051 23,664,600 24
03 Mar 2025 224 230 220 222 197 4,447,800 46
04 Mar 2025 222 222 214 218 71 1,561,400 16
05 Mar 2025 218 222 216 218 86 1,867,800 14
06 Mar 2025 216 232 216 232 1,362 30,925,600 48
07 Mar 2025 236 248 230 238 2,746 65,762,600 125
10 Mar 2025 238 296 232 260 27,072 720,063,800 774
11 Mar 2025 268 320 232 284 44,455 1,298,587,600 1,760
12 Mar 2025 330 330 246 270 10,583 282,122,200 570
13 Mar 2025 270 270 244 260 1,994 50,145,800 214
14 Mar 2025 260 270 244 256 2,434 62,571,800 197
17 Mar 2025 256 272 244 264 3,110 81,836,400 219
18 Mar 2025 266 266 232 240 4,229 102,148,200 204
19 Mar 2025 244 300 240 298 22,005 625,728,200 1,081
20 Mar 2025 296 296 224 238 115,704 2,725,243,400 2,861
21 Mar 2025 240 240 220 222 9,568 217,184,000 473
24 Mar 2025 216 232 202 218 15,145 323,856,400 417
25 Mar 2025 220 220 214 218 3,594 78,051,400 107
26 Mar 2025 218 224 214 220 2,075 44,909,600 93
27 Mar 2025 222 222 214 220 1,278 28,026,000 87
08 Apr 2025 200 222 200 212 4,974 104,641,800 181
09 Apr 2025 214 220 208 210 2,185 46,746,400 89
10 Apr 2025 212 222 212 214 2,127 46,115,600 67
11 Apr 2025 216 216 214 214 721 15,482,800 35
14 Apr 2025 214 220 214 216 1,428 30,945,600 56
15 Apr 2025 216 228 214 226 13,558 300,645,400 144
16 Apr 2025 226 226 216 216 2,410 52,596,200 148
17 Apr 2025 216 228 216 228 2,211 49,924,600 120
21 Apr 2025 228 228 216 218 4,503 97,846,400 86
22 Apr 2025 220 222 214 222 3,549 76,944,800 102
23 Apr 2025 220 242 216 226 9,537 222,042,400 172
24 Apr 2025 226 230 222 224 1,212 27,366,600 60
25 Apr 2025 226 234 226 234 1,608 37,173,800 75
28 Apr 2025 234 244 232 244 12,171 292,664,400 149

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IFII : 5 IDR) 19 Nov 2024 21 Nov 2024 03 Dec 2024 Active
Cash Dividend (1 IFII : 5 IDR) 19 Jun 2024 21 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 IFII : 2 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 IFII : 4 IDR) 15 Jun 2022 17 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 IFII : 3 IDR) 02 Dec 2020 04 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 IFII : 2 IDR) 12 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active