Efek Terdaftar
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
- Security name
- INDONESIA FIBREBOARD INDUSTRY Tbk
- Issuer
- INDONESIA FIBREBOARD INDUSTRY Tbk, PT
- ISIN Code
- ID1000152804
- Short Code
- IFII
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,412,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 9,412,000,000 (Total)
- As of 28 Apr 2025
- 43.02% Scripless
=
4,049,200,000.000
- Local Percentage
-
10.58%
- Foreign Percentage
-
32.44%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
170 |
160 |
170 |
381 |
6,366,800 |
36 |
2024050606 May 2024 |
0 |
175 |
164 |
170 |
1,240 |
20,629,800 |
141 |
2024050808 May 2024 |
0 |
170 |
165 |
169 |
109 |
1,817,800 |
26 |
2024051414 May 2024 |
0 |
174 |
167 |
170 |
545 |
9,161,300 |
30 |
2024052727 May 2024 |
0 |
190 |
181 |
188 |
6,899 |
127,731,100 |
167 |
2024052828 May 2024 |
0 |
190 |
185 |
186 |
1,357 |
25,732,200 |
43 |
2024053131 May 2024 |
0 |
199 |
182 |
195 |
2,061 |
39,512,600 |
177 |
2024060303 Jun 2024 |
0 |
200 |
190 |
192 |
1,615 |
31,863,500 |
65 |
2024060404 Jun 2024 |
0 |
200 |
191 |
200 |
8,561 |
171,037,800 |
76 |
2024060606 Jun 2024 |
0 |
206 |
190 |
206 |
2,035 |
39,608,600 |
44 |
2024060707 Jun 2024 |
0 |
204 |
191 |
200 |
403 |
7,821,600 |
29 |
2024061010 Jun 2024 |
0 |
200 |
190 |
197 |
326 |
6,261,600 |
25 |
2024061919 Jun 2024 |
0 |
200 |
161 |
190 |
13,747 |
239,666,000 |
230 |
2024062020 Jun 2024 |
0 |
188 |
171 |
184 |
575 |
10,245,300 |
76 |
2024062121 Jun 2024 |
0 |
183 |
166 |
172 |
695 |
11,949,000 |
66 |
2024062424 Jun 2024 |
0 |
194 |
170 |
176 |
469 |
8,369,100 |
88 |
2024062525 Jun 2024 |
0 |
176 |
166 |
169 |
655 |
11,040,700 |
69 |
2024062626 Jun 2024 |
0 |
186 |
165 |
186 |
686 |
12,317,000 |
61 |
2024062727 Jun 2024 |
0 |
181 |
170 |
173 |
2,086 |
36,435,800 |
70 |
2024062828 Jun 2024 |
0 |
174 |
171 |
171 |
431 |
7,438,000 |
31 |
2024070101 Jul 2024 |
0 |
174 |
161 |
169 |
1,242 |
20,592,000 |
114 |
2024070303 Jul 2024 |
0 |
183 |
173 |
178 |
116 |
2,061,900 |
26 |
2024070404 Jul 2024 |
0 |
185 |
172 |
185 |
238 |
4,310,300 |
40 |
2024070505 Jul 2024 |
0 |
189 |
160 |
167 |
8,039 |
132,752,700 |
243 |
2024070808 Jul 2024 |
0 |
180 |
167 |
171 |
648 |
11,242,000 |
77 |
2024071515 Jul 2024 |
0 |
183 |
177 |
179 |
200 |
3,616,800 |
22 |
2024071616 Jul 2024 |
0 |
184 |
174 |
174 |
152 |
2,669,100 |
19 |
2024071717 Jul 2024 |
0 |
178 |
175 |
177 |
14 |
247,800 |
11 |
2024071919 Jul 2024 |
0 |
180 |
174 |
174 |
143 |
2,504,500 |
7 |
2024072525 Jul 2024 |
0 |
189 |
170 |
186 |
2,533 |
44,855,800 |
104 |
2024072626 Jul 2024 |
0 |
186 |
176 |
185 |
361 |
6,540,800 |
37 |
2024072929 Jul 2024 |
0 |
190 |
173 |
180 |
3,412 |
62,269,500 |
109 |
2024073030 Jul 2024 |
0 |
184 |
172 |
182 |
880 |
15,748,900 |
60 |
2024073131 Jul 2024 |
0 |
185 |
182 |
185 |
165 |
3,010,000 |
20 |
2024080101 Aug 2024 |
0 |
189 |
185 |
187 |
490 |
9,111,500 |
35 |
2024080505 Aug 2024 |
0 |
189 |
180 |
185 |
433 |
8,072,500 |
44 |
2024080707 Aug 2024 |
0 |
195 |
185 |
190 |
2,874 |
54,569,500 |
32 |
2024080808 Aug 2024 |
0 |
194 |
190 |
190 |
123 |
2,337,500 |
19 |
2024081212 Aug 2024 |
192 |
194 |
190 |
194 |
425 |
8,204,500 |
22 |
2024081313 Aug 2024 |
194 |
195 |
178 |
193 |
1,363 |
25,851,800 |
75 |
2024081414 Aug 2024 |
193 |
195 |
188 |
193 |
441 |
8,558,000 |
24 |
2024081515 Aug 2024 |
189 |
194 |
186 |
193 |
130 |
2,476,300 |
39 |
2024081616 Aug 2024 |
190 |
195 |
190 |
193 |
490 |
9,544,900 |
11 |
2024081919 Aug 2024 |
193 |
193 |
190 |
190 |
345 |
6,579,200 |
25 |
2024082020 Aug 2024 |
191 |
199 |
190 |
191 |
1,711 |
33,446,500 |
65 |
2024082121 Aug 2024 |
191 |
198 |
190 |
195 |
2,950 |
56,682,600 |
65 |
2024082222 Aug 2024 |
200 |
200 |
176 |
185 |
3,929 |
71,423,100 |
97 |
2024082626 Aug 2024 |
190 |
196 |
188 |
188 |
434 |
8,302,800 |
32 |
2024082727 Aug 2024 |
192 |
193 |
190 |
191 |
255 |
4,869,500 |
19 |
2024082828 Aug 2024 |
189 |
195 |
185 |
189 |
512 |
9,658,300 |
37 |
2024082929 Aug 2024 |
190 |
190 |
189 |
190 |
480 |
9,107,700 |
19 |
2024092626 Sep 2024 |
190 |
192 |
185 |
191 |
304 |
5,734,000 |
35 |
2024092727 Sep 2024 |
188 |
190 |
188 |
190 |
373 |
7,012,600 |
14 |
2024093030 Sep 2024 |
188 |
191 |
187 |
190 |
681 |
12,926,800 |
43 |
2024100101 Oct 2024 |
190 |
190 |
188 |
188 |
179 |
3,370,600 |
18 |
2024100202 Oct 2024 |
190 |
190 |
188 |
188 |
63 |
1,185,800 |
18 |
2024100303 Oct 2024 |
190 |
190 |
184 |
188 |
522 |
9,834,700 |
43 |
2024100404 Oct 2024 |
188 |
189 |
181 |
189 |
686 |
12,545,600 |
85 |
2024100707 Oct 2024 |
188 |
190 |
188 |
190 |
170 |
3,221,700 |
40 |
2024100808 Oct 2024 |
190 |
190 |
189 |
190 |
614 |
11,664,200 |
18 |
2024100909 Oct 2024 |
188 |
190 |
188 |
190 |
92 |
1,742,200 |
12 |
2024101010 Oct 2024 |
188 |
190 |
187 |
190 |
594 |
11,127,400 |
11 |
2024101111 Oct 2024 |
190 |
199 |
186 |
193 |
859 |
16,471,200 |
52 |
2024101414 Oct 2024 |
190 |
193 |
189 |
193 |
53 |
1,015,500 |
18 |
2024101515 Oct 2024 |
190 |
193 |
186 |
191 |
467 |
8,880,400 |
36 |
2024101616 Oct 2024 |
190 |
190 |
188 |
190 |
91 |
1,728,600 |
9 |
2024101717 Oct 2024 |
191 |
196 |
188 |
191 |
255 |
4,866,400 |
34 |
2024101818 Oct 2024 |
190 |
196 |
190 |
190 |
155 |
2,957,600 |
24 |
2024102121 Oct 2024 |
190 |
193 |
190 |
193 |
346 |
6,637,600 |
19 |
2024102222 Oct 2024 |
193 |
195 |
190 |
194 |
171 |
3,310,200 |
19 |
2024102323 Oct 2024 |
191 |
197 |
190 |
196 |
235 |
4,507,000 |
43 |
2024102424 Oct 2024 |
196 |
196 |
190 |
195 |
493 |
9,450,700 |
39 |
2024102525 Oct 2024 |
195 |
199 |
190 |
197 |
540 |
10,362,000 |
55 |
2024102828 Oct 2024 |
196 |
196 |
191 |
194 |
702 |
13,597,000 |
33 |
2024102929 Oct 2024 |
194 |
210 |
194 |
200 |
2,622 |
53,520,700 |
155 |
2024103030 Oct 2024 |
206 |
206 |
200 |
202 |
549 |
11,003,000 |
23 |
2024103131 Oct 2024 |
202 |
206 |
200 |
200 |
1,446 |
29,102,200 |
38 |
2024110101 Nov 2024 |
200 |
208 |
192 |
206 |
1,167 |
23,170,600 |
53 |
2024110404 Nov 2024 |
206 |
206 |
198 |
200 |
1,270 |
25,336,300 |
25 |
2024110505 Nov 2024 |
200 |
204 |
199 |
200 |
322 |
6,444,500 |
17 |
2024110606 Nov 2024 |
200 |
238 |
198 |
200 |
14,277 |
305,865,300 |
725 |
2024110707 Nov 2024 |
206 |
206 |
200 |
200 |
591 |
11,823,200 |
23 |
2024110808 Nov 2024 |
204 |
204 |
200 |
200 |
261 |
5,250,400 |
17 |
2024111111 Nov 2024 |
204 |
218 |
200 |
204 |
1,425 |
28,833,800 |
62 |
2024111212 Nov 2024 |
204 |
216 |
202 |
204 |
828 |
17,443,800 |
70 |
2024111313 Nov 2024 |
208 |
216 |
199 |
204 |
1,584 |
32,566,000 |
97 |
2024111414 Nov 2024 |
206 |
210 |
204 |
210 |
658 |
13,556,800 |
49 |
2024111515 Nov 2024 |
210 |
220 |
206 |
218 |
994 |
21,344,600 |
79 |
2024111818 Nov 2024 |
218 |
250 |
195 |
195 |
21,902 |
495,889,500 |
1,039 |
2024111919 Nov 2024 |
195 |
232 |
195 |
204 |
9,288 |
195,906,300 |
517 |
2024112020 Nov 2024 |
204 |
212 |
197 |
204 |
1,011 |
20,432,300 |
98 |
2024112121 Nov 2024 |
204 |
204 |
196 |
200 |
1,563 |
31,116,100 |
59 |
2024112222 Nov 2024 |
200 |
204 |
199 |
202 |
214 |
4,297,700 |
30 |
2024112525 Nov 2024 |
199 |
202 |
197 |
202 |
853 |
17,055,500 |
37 |
2024112626 Nov 2024 |
202 |
202 |
199 |
200 |
543 |
10,953,100 |
41 |
2024112828 Nov 2024 |
199 |
202 |
197 |
202 |
415 |
8,248,100 |
43 |
2024112929 Nov 2024 |
202 |
202 |
195 |
195 |
1,012 |
19,929,300 |
26 |
2024120202 Dec 2024 |
195 |
202 |
194 |
196 |
843 |
16,469,700 |
31 |
2024120303 Dec 2024 |
196 |
200 |
196 |
200 |
119 |
2,363,800 |
14 |
2024120404 Dec 2024 |
200 |
200 |
198 |
198 |
262 |
5,197,400 |
17 |
2024120505 Dec 2024 |
200 |
200 |
199 |
200 |
81 |
1,614,100 |
9 |
2024120606 Dec 2024 |
200 |
212 |
200 |
206 |
976 |
19,990,000 |
103 |
2024120909 Dec 2024 |
212 |
212 |
204 |
206 |
156 |
3,247,200 |
11 |
2024121010 Dec 2024 |
208 |
212 |
200 |
210 |
1,730 |
35,776,000 |
41 |
2024121111 Dec 2024 |
210 |
216 |
206 |
212 |
550 |
11,696,800 |
66 |
2024121212 Dec 2024 |
212 |
218 |
212 |
212 |
756 |
16,175,400 |
69 |
2024121313 Dec 2024 |
212 |
224 |
208 |
214 |
879 |
18,929,200 |
57 |
2024121616 Dec 2024 |
220 |
220 |
212 |
220 |
660 |
14,160,000 |
27 |
2024121717 Dec 2024 |
220 |
224 |
198 |
199 |
11,020 |
222,590,300 |
154 |
2024121818 Dec 2024 |
198 |
206 |
181 |
193 |
11,167 |
210,907,300 |
221 |
2024121919 Dec 2024 |
193 |
220 |
182 |
200 |
22,358 |
409,725,600 |
167 |
2024122020 Dec 2024 |
200 |
202 |
198 |
200 |
179 |
3,561,600 |
14 |
2024122323 Dec 2024 |
198 |
200 |
196 |
200 |
232 |
4,591,500 |
13 |
2024122424 Dec 2024 |
199 |
202 |
196 |
202 |
161 |
3,186,100 |
13 |
2024122727 Dec 2024 |
200 |
202 |
197 |
199 |
435 |
8,650,100 |
19 |
2024123030 Dec 2024 |
199 |
212 |
190 |
204 |
1,253 |
24,349,100 |
63 |
2025010202 Jan 2025 |
202 |
204 |
202 |
202 |
1,196 |
24,288,200 |
25 |
2025010303 Jan 2025 |
202 |
204 |
198 |
200 |
90 |
1,792,800 |
13 |
2025010606 Jan 2025 |
200 |
202 |
200 |
202 |
60 |
1,205,800 |
12 |
2025010707 Jan 2025 |
200 |
202 |
198 |
202 |
727 |
14,537,200 |
25 |
2025010808 Jan 2025 |
198 |
202 |
198 |
200 |
46 |
925,000 |
10 |
2025010909 Jan 2025 |
196 |
212 |
196 |
199 |
790 |
15,610,700 |
38 |
2025011010 Jan 2025 |
199 |
200 |
197 |
200 |
277 |
5,481,800 |
19 |
2025011313 Jan 2025 |
199 |
200 |
195 |
198 |
1,170 |
23,135,200 |
40 |
2025011414 Jan 2025 |
198 |
210 |
196 |
208 |
968 |
19,339,500 |
37 |
2025011515 Jan 2025 |
208 |
208 |
204 |
208 |
281 |
5,787,800 |
26 |
2025011616 Jan 2025 |
212 |
212 |
204 |
204 |
171 |
3,570,600 |
18 |
2025011717 Jan 2025 |
202 |
204 |
202 |
204 |
107 |
2,163,600 |
10 |
2025012020 Jan 2025 |
204 |
206 |
200 |
204 |
425 |
8,682,200 |
22 |
2025012121 Jan 2025 |
206 |
206 |
199 |
204 |
803 |
16,133,000 |
42 |
2025012222 Jan 2025 |
202 |
208 |
200 |
204 |
278 |
5,596,400 |
24 |
2025012323 Jan 2025 |
200 |
204 |
200 |
204 |
111 |
2,239,200 |
15 |
2025012424 Jan 2025 |
204 |
204 |
204 |
204 |
1 |
20,400 |
1 |
2025013030 Jan 2025 |
200 |
210 |
200 |
202 |
1,454 |
29,197,800 |
31 |
2025013131 Jan 2025 |
210 |
210 |
197 |
206 |
73 |
1,495,500 |
13 |
2025020303 Feb 2025 |
206 |
208 |
195 |
204 |
241 |
4,760,200 |
21 |
2025020404 Feb 2025 |
204 |
244 |
195 |
206 |
7,035 |
147,821,000 |
331 |
2025020505 Feb 2025 |
200 |
206 |
198 |
206 |
725 |
14,617,700 |
67 |
2025020606 Feb 2025 |
206 |
206 |
199 |
202 |
291 |
5,893,200 |
25 |
2025020707 Feb 2025 |
204 |
204 |
198 |
200 |
369 |
7,378,900 |
22 |
2025021010 Feb 2025 |
200 |
206 |
199 |
199 |
145 |
2,925,600 |
40 |
2025021111 Feb 2025 |
204 |
206 |
195 |
197 |
247 |
4,874,200 |
35 |
2025021212 Feb 2025 |
197 |
220 |
194 |
210 |
11,544 |
237,610,600 |
116 |
2025021313 Feb 2025 |
210 |
212 |
204 |
210 |
1,153 |
24,024,400 |
30 |
2025021414 Feb 2025 |
210 |
222 |
204 |
220 |
3,486 |
74,700,200 |
96 |
2025021717 Feb 2025 |
220 |
240 |
214 |
218 |
3,163 |
72,296,400 |
164 |
2025021818 Feb 2025 |
220 |
236 |
220 |
230 |
2,663 |
59,865,000 |
100 |
2025021919 Feb 2025 |
228 |
228 |
220 |
224 |
978 |
21,965,200 |
52 |
2025022020 Feb 2025 |
230 |
230 |
224 |
226 |
2,166 |
49,721,800 |
46 |
2025022121 Feb 2025 |
226 |
226 |
204 |
220 |
2,704 |
57,234,000 |
111 |
2025022424 Feb 2025 |
218 |
218 |
204 |
204 |
818 |
16,912,000 |
58 |
2025022525 Feb 2025 |
204 |
230 |
204 |
218 |
2,028 |
44,083,000 |
140 |
2025022626 Feb 2025 |
220 |
230 |
204 |
220 |
1,254 |
27,313,200 |
73 |
2025022727 Feb 2025 |
232 |
240 |
224 |
230 |
2,260 |
53,407,400 |
134 |
2025022828 Feb 2025 |
230 |
232 |
218 |
228 |
1,051 |
23,664,600 |
24 |
2025030303 Mar 2025 |
224 |
230 |
220 |
222 |
197 |
4,447,800 |
46 |
2025030404 Mar 2025 |
222 |
222 |
214 |
218 |
71 |
1,561,400 |
16 |
2025030505 Mar 2025 |
218 |
222 |
216 |
218 |
86 |
1,867,800 |
14 |
2025030606 Mar 2025 |
216 |
232 |
216 |
232 |
1,362 |
30,925,600 |
48 |
2025030707 Mar 2025 |
236 |
248 |
230 |
238 |
2,746 |
65,762,600 |
125 |
2025031010 Mar 2025 |
238 |
296 |
232 |
260 |
27,072 |
720,063,800 |
774 |
2025031111 Mar 2025 |
268 |
320 |
232 |
284 |
44,455 |
1,298,587,600 |
1,760 |
2025031212 Mar 2025 |
330 |
330 |
246 |
270 |
10,583 |
282,122,200 |
570 |
2025031313 Mar 2025 |
270 |
270 |
244 |
260 |
1,994 |
50,145,800 |
214 |
2025031414 Mar 2025 |
260 |
270 |
244 |
256 |
2,434 |
62,571,800 |
197 |
2025031717 Mar 2025 |
256 |
272 |
244 |
264 |
3,110 |
81,836,400 |
219 |
2025031818 Mar 2025 |
266 |
266 |
232 |
240 |
4,229 |
102,148,200 |
204 |
2025031919 Mar 2025 |
244 |
300 |
240 |
298 |
22,005 |
625,728,200 |
1,081 |
2025032020 Mar 2025 |
296 |
296 |
224 |
238 |
115,704 |
2,725,243,400 |
2,861 |
2025032121 Mar 2025 |
240 |
240 |
220 |
222 |
9,568 |
217,184,000 |
473 |
2025032424 Mar 2025 |
216 |
232 |
202 |
218 |
15,145 |
323,856,400 |
417 |
2025032525 Mar 2025 |
220 |
220 |
214 |
218 |
3,594 |
78,051,400 |
107 |
2025032626 Mar 2025 |
218 |
224 |
214 |
220 |
2,075 |
44,909,600 |
93 |
2025032727 Mar 2025 |
222 |
222 |
214 |
220 |
1,278 |
28,026,000 |
87 |
2025040808 Apr 2025 |
200 |
222 |
200 |
212 |
4,974 |
104,641,800 |
181 |
2025040909 Apr 2025 |
214 |
220 |
208 |
210 |
2,185 |
46,746,400 |
89 |
2025041010 Apr 2025 |
212 |
222 |
212 |
214 |
2,127 |
46,115,600 |
67 |
2025041111 Apr 2025 |
216 |
216 |
214 |
214 |
721 |
15,482,800 |
35 |
2025041414 Apr 2025 |
214 |
220 |
214 |
216 |
1,428 |
30,945,600 |
56 |
2025041515 Apr 2025 |
216 |
228 |
214 |
226 |
13,558 |
300,645,400 |
144 |
2025041616 Apr 2025 |
226 |
226 |
216 |
216 |
2,410 |
52,596,200 |
148 |
2025041717 Apr 2025 |
216 |
228 |
216 |
228 |
2,211 |
49,924,600 |
120 |
2025042121 Apr 2025 |
228 |
228 |
216 |
218 |
4,503 |
97,846,400 |
86 |
2025042222 Apr 2025 |
220 |
222 |
214 |
222 |
3,549 |
76,944,800 |
102 |
2025042323 Apr 2025 |
220 |
242 |
216 |
226 |
9,537 |
222,042,400 |
172 |
2025042424 Apr 2025 |
226 |
230 |
222 |
224 |
1,212 |
27,366,600 |
60 |
2025042525 Apr 2025 |
226 |
234 |
226 |
234 |
1,608 |
37,173,800 |
75 |
2025042828 Apr 2025 |
234 |
244 |
232 |
244 |
12,171 |
292,664,400 |
149 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 IFII :
5 IDR)
|
2024111919 Nov 2024 |
2024112121 Nov 2024 |
2024120303 Dec 2024 |
Active |
Cash Dividend |
(1 IFII :
5 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071010 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023110808 Nov 2023 |
2023120101 Dec 2023 |
Active |
Cash Dividend |
(1 IFII :
2 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Cash Dividend |
(1 IFII :
4 IDR)
|
2022061515 Jun 2022 |
2022061717 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
Cash Dividend |
(1 IFII :
3 IDR)
|
2020120202 Dec 2020 |
2020120404 Dec 2020 |
2020122222 Dec 2020 |
Active |
Cash Dividend |
(1 IFII :
2 IDR)
|
|
2020081212 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |