Efek Terdaftar
Indofood CBP Sukses Makmur Tbk, PT
- Security name
- Indofood CBP Sukses Makmur Tbk
- Issuer
- Indofood CBP Sukses Makmur Tbk, PT
- ISIN Code
- ID1000116700
- Short Code
- ICBP
- Type
-
Saham Biasa
- Listing Date
- 07 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,661,908,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 11,661,908,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
10,475 |
10,850 |
10,325 |
10,850 |
35,342 |
37,826,277,500 |
3,114 |
| 2024050606 May 2024 |
11,150 |
11,150 |
10,750 |
10,850 |
28,504 |
30,956,147,500 |
2,832 |
| 2024050707 May 2024 |
10,900 |
10,925 |
10,650 |
10,775 |
28,775 |
30,958,515,000 |
3,778 |
| 2024050808 May 2024 |
10,825 |
10,850 |
10,575 |
10,775 |
43,336 |
46,368,350,000 |
4,949 |
| 2024051313 May 2024 |
10,600 |
10,600 |
10,025 |
10,300 |
72,658 |
75,223,375,000 |
5,641 |
| 2024051414 May 2024 |
10,300 |
10,400 |
10,200 |
10,300 |
82,048 |
84,496,160,000 |
3,890 |
| 2024051717 May 2024 |
10,575 |
10,750 |
10,450 |
10,550 |
41,027 |
43,334,400,000 |
2,399 |
| 2024052020 May 2024 |
10,600 |
10,725 |
10,450 |
10,500 |
23,283 |
24,562,607,500 |
2,027 |
| 2024052121 May 2024 |
10,550 |
10,575 |
10,350 |
10,400 |
36,259 |
37,770,395,000 |
2,754 |
| 2024052222 May 2024 |
10,500 |
10,600 |
10,375 |
10,475 |
39,511 |
41,364,540,000 |
3,679 |
| 2024052828 May 2024 |
10,475 |
10,775 |
10,450 |
10,600 |
43,781 |
46,622,857,500 |
3,095 |
| 2024052929 May 2024 |
10,600 |
10,600 |
10,375 |
10,425 |
29,053 |
30,298,990,000 |
2,446 |
| 2024053131 May 2024 |
10,275 |
10,425 |
9,750 |
9,750 |
138,744 |
136,597,235,000 |
3,054 |
| 2024060303 Jun 2024 |
9,875 |
10,425 |
9,875 |
10,200 |
71,552 |
72,756,465,000 |
4,808 |
| 2024060404 Jun 2024 |
10,275 |
10,475 |
10,250 |
10,325 |
25,382 |
26,265,125,000 |
2,523 |
| 2024060505 Jun 2024 |
10,450 |
10,525 |
10,350 |
10,450 |
39,098 |
40,795,375,000 |
2,278 |
| 2024060606 Jun 2024 |
10,500 |
10,600 |
10,375 |
10,600 |
33,047 |
34,830,642,500 |
3,468 |
| 2024060707 Jun 2024 |
10,600 |
10,650 |
10,450 |
10,575 |
28,286 |
29,765,737,500 |
1,973 |
| 2024061010 Jun 2024 |
10,575 |
10,650 |
10,400 |
10,500 |
33,754 |
35,360,825,000 |
2,418 |
| 2024061111 Jun 2024 |
10,400 |
10,600 |
10,400 |
10,550 |
24,644 |
25,994,882,500 |
2,329 |
| 2024061212 Jun 2024 |
10,600 |
10,650 |
10,500 |
10,575 |
44,568 |
47,127,442,500 |
3,012 |
| 2024061919 Jun 2024 |
10,500 |
10,500 |
10,150 |
10,200 |
61,837 |
63,187,857,500 |
4,038 |
| 2024062020 Jun 2024 |
10,200 |
10,225 |
10,000 |
10,175 |
76,272 |
77,209,372,500 |
4,312 |
| 2024062424 Jun 2024 |
10,325 |
10,375 |
10,175 |
10,300 |
17,159 |
17,689,695,000 |
1,621 |
| 2024062525 Jun 2024 |
10,300 |
10,325 |
10,125 |
10,125 |
32,394 |
32,851,677,500 |
2,464 |
| 2024062626 Jun 2024 |
10,200 |
10,450 |
10,150 |
10,375 |
49,230 |
50,746,120,000 |
2,920 |
| 2024062828 Jun 2024 |
10,350 |
10,400 |
10,275 |
10,300 |
64,996 |
66,996,857,500 |
1,794 |
| 2024070101 Jul 2024 |
10,300 |
10,400 |
10,175 |
10,300 |
24,538 |
25,165,355,000 |
2,358 |
| 2024070202 Jul 2024 |
10,300 |
10,300 |
10,100 |
10,250 |
35,643 |
36,486,975,000 |
2,090 |
| 2024070303 Jul 2024 |
10,275 |
10,275 |
10,150 |
10,275 |
53,169 |
54,308,227,500 |
2,516 |
| 2024070404 Jul 2024 |
10,275 |
10,350 |
10,175 |
10,225 |
38,030 |
38,980,472,500 |
2,239 |
| 2024070505 Jul 2024 |
10,250 |
10,275 |
10,175 |
10,275 |
29,432 |
30,081,487,500 |
1,492 |
| 2024071010 Jul 2024 |
10,325 |
10,325 |
10,200 |
10,300 |
31,711 |
32,621,972,500 |
1,510 |
| 2024071111 Jul 2024 |
10,325 |
10,350 |
10,250 |
10,300 |
33,719 |
34,724,975,000 |
1,795 |
| 2024071212 Jul 2024 |
10,375 |
10,550 |
10,300 |
10,375 |
23,454 |
24,435,880,000 |
1,452 |
| 2024071616 Jul 2024 |
10,600 |
10,600 |
10,350 |
10,475 |
13,823 |
14,442,405,000 |
1,210 |
| 2024071717 Jul 2024 |
10,550 |
10,875 |
10,525 |
10,750 |
99,068 |
106,649,250,000 |
6,514 |
| 2024071818 Jul 2024 |
10,750 |
10,800 |
10,650 |
10,750 |
36,825 |
39,509,680,000 |
2,257 |
| 2024072424 Jul 2024 |
10,725 |
10,850 |
10,650 |
10,800 |
20,544 |
22,163,025,000 |
2,119 |
| 2024072525 Jul 2024 |
10,800 |
10,875 |
10,650 |
10,850 |
36,842 |
39,824,665,000 |
2,740 |
| 2024072626 Jul 2024 |
10,875 |
11,000 |
10,775 |
10,850 |
68,068 |
74,307,820,000 |
2,428 |
| 2024072929 Jul 2024 |
10,900 |
10,950 |
10,750 |
10,825 |
57,272 |
62,150,885,000 |
2,984 |
| 2024073030 Jul 2024 |
10,950 |
10,950 |
10,800 |
10,900 |
24,291 |
26,438,527,500 |
2,287 |
| 2024080101 Aug 2024 |
11,000 |
11,125 |
10,975 |
11,000 |
66,554 |
73,482,487,500 |
3,564 |
| 2024080202 Aug 2024 |
11,000 |
11,250 |
11,000 |
11,175 |
74,536 |
82,953,800,000 |
4,084 |
| 2024080505 Aug 2024 |
11,000 |
11,275 |
10,675 |
10,900 |
101,638 |
111,002,832,500 |
5,033 |
| 2024080808 Aug 2024 |
11,050 |
11,125 |
10,775 |
10,975 |
50,637 |
55,522,270,000 |
2,550 |
| 2024081212 Aug 2024 |
11,200 |
11,200 |
10,950 |
11,000 |
34,947 |
38,429,132,500 |
2,224 |
| 2024081313 Aug 2024 |
11,200 |
11,200 |
11,025 |
11,175 |
51,046 |
56,875,172,500 |
3,814 |
| 2024081414 Aug 2024 |
11,100 |
11,550 |
11,100 |
11,350 |
90,820 |
103,132,490,000 |
7,889 |
| 2024081515 Aug 2024 |
11,375 |
11,375 |
11,200 |
11,275 |
37,783 |
42,641,300,000 |
3,444 |
| 2024081616 Aug 2024 |
11,425 |
11,425 |
11,100 |
11,375 |
53,799 |
60,561,737,500 |
6,133 |
| 2024081919 Aug 2024 |
11,300 |
11,400 |
11,275 |
11,400 |
57,343 |
65,070,232,500 |
4,505 |
| 2024082020 Aug 2024 |
11,400 |
11,500 |
11,275 |
11,425 |
95,649 |
109,339,530,000 |
2,716 |
| 2024082121 Aug 2024 |
11,500 |
11,500 |
11,350 |
11,450 |
26,740 |
30,593,485,000 |
1,775 |
| 2024082222 Aug 2024 |
11,350 |
11,475 |
11,250 |
11,350 |
48,554 |
55,129,000,000 |
2,925 |
| 2024082626 Aug 2024 |
11,300 |
11,425 |
11,150 |
11,400 |
66,066 |
74,491,647,500 |
3,380 |
| 2024082727 Aug 2024 |
11,425 |
11,500 |
11,325 |
11,425 |
43,557 |
49,766,525,000 |
1,895 |
| 2024082828 Aug 2024 |
11,475 |
11,575 |
11,375 |
11,400 |
47,225 |
54,147,917,500 |
2,490 |
| 2024082929 Aug 2024 |
11,500 |
11,550 |
11,400 |
11,400 |
39,864 |
45,666,655,000 |
2,173 |
| 2024092626 Sep 2024 |
12,650 |
12,875 |
12,450 |
12,775 |
129,783 |
164,240,982,500 |
5,130 |
| 2024092727 Sep 2024 |
12,800 |
12,800 |
12,475 |
12,650 |
71,394 |
89,936,555,000 |
3,286 |
| 2024093030 Sep 2024 |
12,650 |
12,650 |
12,325 |
12,325 |
73,621 |
91,483,492,500 |
3,906 |
| 2024100101 Oct 2024 |
12,325 |
12,575 |
12,100 |
12,450 |
68,870 |
84,962,407,500 |
2,837 |
| 2024100202 Oct 2024 |
12,275 |
12,400 |
12,025 |
12,200 |
81,712 |
99,173,655,000 |
4,180 |
| 2024100303 Oct 2024 |
12,250 |
12,250 |
11,950 |
12,000 |
102,962 |
123,701,162,500 |
3,261 |
| 2024100404 Oct 2024 |
12,000 |
12,250 |
11,925 |
12,125 |
55,698 |
67,224,690,000 |
2,083 |
| 2024100707 Oct 2024 |
12,050 |
12,150 |
11,725 |
12,000 |
41,288 |
49,460,407,500 |
2,729 |
| 2024100808 Oct 2024 |
12,000 |
12,350 |
11,925 |
12,300 |
57,793 |
70,468,607,500 |
3,194 |
| 2024100909 Oct 2024 |
12,200 |
12,275 |
12,050 |
12,075 |
42,708 |
51,853,162,500 |
2,963 |
| 2024101010 Oct 2024 |
12,075 |
12,225 |
12,025 |
12,050 |
19,086 |
23,086,840,000 |
1,368 |
| 2024101111 Oct 2024 |
12,500 |
12,500 |
12,075 |
12,250 |
43,637 |
53,483,840,000 |
3,032 |
| 2024101414 Oct 2024 |
12,250 |
12,500 |
12,150 |
12,350 |
32,282 |
40,006,670,000 |
2,466 |
| 2024101515 Oct 2024 |
12,350 |
12,625 |
12,325 |
12,575 |
41,117 |
51,497,590,000 |
1,866 |
| 2024101616 Oct 2024 |
12,750 |
12,750 |
12,225 |
12,500 |
37,190 |
46,012,200,000 |
2,671 |
| 2024102121 Oct 2024 |
12,800 |
12,800 |
12,500 |
12,500 |
36,980 |
46,565,905,000 |
2,633 |
| 2024102323 Oct 2024 |
12,500 |
12,650 |
12,500 |
12,600 |
34,842 |
43,927,132,500 |
2,064 |
| 2024102424 Oct 2024 |
12,600 |
12,675 |
12,500 |
12,525 |
19,183 |
24,117,640,000 |
1,796 |
| 2024102525 Oct 2024 |
12,550 |
12,850 |
12,525 |
12,650 |
36,578 |
46,110,665,000 |
3,420 |
| 2024102828 Oct 2024 |
12,575 |
12,650 |
12,500 |
12,650 |
21,593 |
27,190,545,000 |
1,703 |
| 2024102929 Oct 2024 |
12,650 |
12,675 |
12,550 |
12,575 |
17,392 |
21,935,430,000 |
1,660 |
| 2024110101 Nov 2024 |
12,425 |
12,450 |
12,100 |
12,100 |
40,112 |
48,892,450,000 |
2,955 |
| 2024110404 Nov 2024 |
12,175 |
12,500 |
11,950 |
12,325 |
35,340 |
43,401,572,500 |
4,963 |
| 2024110606 Nov 2024 |
12,500 |
12,500 |
12,050 |
12,150 |
43,969 |
53,996,590,000 |
2,553 |
| 2024110707 Nov 2024 |
12,200 |
12,250 |
11,800 |
12,075 |
76,849 |
92,862,157,500 |
3,736 |
| 2024110808 Nov 2024 |
12,075 |
12,175 |
12,000 |
12,100 |
29,209 |
35,283,697,500 |
2,147 |
| 2024111111 Nov 2024 |
12,000 |
12,000 |
11,650 |
11,950 |
33,673 |
39,844,762,500 |
2,822 |
| 2024111313 Nov 2024 |
11,850 |
12,000 |
11,800 |
11,850 |
40,275 |
47,772,490,000 |
2,445 |
| 2024111414 Nov 2024 |
11,850 |
11,850 |
11,450 |
11,450 |
54,828 |
63,572,842,500 |
2,953 |
| 2024111515 Nov 2024 |
11,450 |
11,725 |
11,450 |
11,675 |
37,925 |
44,185,495,000 |
2,111 |
| 2024111818 Nov 2024 |
11,750 |
12,025 |
11,750 |
11,975 |
29,672 |
35,440,935,000 |
2,390 |
| 2024112020 Nov 2024 |
11,925 |
11,925 |
11,650 |
11,800 |
20,822 |
24,516,892,500 |
2,146 |
| 2024112121 Nov 2024 |
11,800 |
11,900 |
11,675 |
11,800 |
45,773 |
54,036,787,500 |
2,011 |
| 2024112222 Nov 2024 |
12,075 |
12,225 |
11,925 |
12,000 |
72,674 |
87,308,605,000 |
2,438 |
| 2024112525 Nov 2024 |
12,000 |
12,050 |
11,800 |
11,950 |
97,113 |
116,249,207,500 |
2,610 |
| 2024112626 Nov 2024 |
12,175 |
12,175 |
11,900 |
11,975 |
49,318 |
58,962,027,500 |
2,678 |
| 2024112828 Nov 2024 |
11,975 |
11,975 |
11,650 |
11,900 |
31,669 |
37,700,217,500 |
1,774 |
| 2024112929 Nov 2024 |
11,975 |
12,025 |
11,825 |
11,900 |
45,199 |
53,823,847,500 |
3,056 |
| 2024120202 Dec 2024 |
11,700 |
12,000 |
11,700 |
11,850 |
49,434 |
58,714,400,000 |
2,516 |
| 2024120303 Dec 2024 |
11,925 |
11,975 |
11,725 |
11,925 |
63,983 |
76,035,327,500 |
4,890 |
| 2024120404 Dec 2024 |
11,800 |
11,925 |
11,775 |
11,800 |
42,489 |
50,189,357,500 |
2,914 |
| 2024120505 Dec 2024 |
11,825 |
11,950 |
11,775 |
11,900 |
45,936 |
54,445,892,500 |
1,369 |
| 2024120606 Dec 2024 |
11,900 |
11,900 |
11,775 |
11,825 |
15,826 |
18,666,130,000 |
855 |
| 2024120909 Dec 2024 |
11,800 |
11,800 |
11,700 |
11,775 |
41,617 |
48,996,517,500 |
3,829 |
| 2024121010 Dec 2024 |
11,775 |
11,800 |
11,600 |
11,725 |
37,433 |
43,756,137,500 |
3,059 |
| 2024121212 Dec 2024 |
11,625 |
11,650 |
11,400 |
11,600 |
32,627 |
37,679,895,000 |
2,440 |
| 2024121313 Dec 2024 |
11,625 |
11,925 |
11,625 |
11,850 |
47,526 |
56,309,580,000 |
2,042 |
| 2024121616 Dec 2024 |
11,850 |
11,900 |
11,725 |
11,800 |
35,379 |
41,805,505,000 |
1,790 |
| 2024121717 Dec 2024 |
11,600 |
11,725 |
11,425 |
11,525 |
32,518 |
37,422,587,500 |
2,918 |
| 2024121818 Dec 2024 |
11,500 |
11,550 |
11,150 |
11,325 |
70,235 |
79,217,200,000 |
3,469 |
| 2024121919 Dec 2024 |
11,375 |
11,375 |
10,925 |
11,200 |
73,765 |
82,121,707,500 |
2,817 |
| 2024122323 Dec 2024 |
11,250 |
11,475 |
11,250 |
11,425 |
23,287 |
26,527,750,000 |
3,218 |
| 2024122424 Dec 2024 |
11,425 |
11,625 |
11,125 |
11,575 |
18,090 |
20,718,430,000 |
1,896 |
| 2024122727 Dec 2024 |
11,525 |
11,550 |
11,325 |
11,425 |
52,746 |
60,323,785,000 |
3,074 |
| 2024123030 Dec 2024 |
11,400 |
11,400 |
11,150 |
11,375 |
28,521 |
32,128,645,000 |
1,680 |
| 2025010202 Jan 2025 |
11,375 |
11,375 |
11,125 |
11,225 |
8,461 |
9,485,987,500 |
1,380 |
| 2025010303 Jan 2025 |
11,225 |
11,375 |
11,225 |
11,375 |
13,773 |
15,632,405,000 |
1,336 |
| 2025010606 Jan 2025 |
11,375 |
11,375 |
11,150 |
11,175 |
19,819 |
22,257,237,500 |
1,469 |
| 2025010707 Jan 2025 |
11,100 |
11,175 |
10,925 |
10,925 |
39,940 |
44,043,492,500 |
2,837 |
| 2025010808 Jan 2025 |
10,925 |
11,225 |
10,925 |
11,100 |
57,886 |
64,250,480,000 |
3,356 |
| 2025010909 Jan 2025 |
11,100 |
11,100 |
11,025 |
11,025 |
14,950 |
16,560,965,000 |
1,244 |
| 2025011010 Jan 2025 |
11,025 |
11,125 |
10,950 |
11,075 |
24,692 |
27,353,725,000 |
1,541 |
| 2025011313 Jan 2025 |
11,050 |
11,125 |
10,975 |
11,100 |
39,134 |
43,378,760,000 |
2,339 |
| 2025011414 Jan 2025 |
11,100 |
11,100 |
10,750 |
10,750 |
39,997 |
43,351,397,500 |
2,875 |
| 2025011515 Jan 2025 |
10,750 |
10,900 |
10,600 |
10,775 |
48,101 |
51,794,310,000 |
3,169 |
| 2025011616 Jan 2025 |
10,800 |
11,025 |
10,750 |
10,925 |
36,878 |
40,247,910,000 |
2,583 |
| 2025011717 Jan 2025 |
10,900 |
11,050 |
10,700 |
10,825 |
26,900 |
29,099,087,500 |
2,769 |
| 2025012121 Jan 2025 |
10,525 |
11,375 |
10,500 |
11,000 |
56,793 |
62,349,102,500 |
4,444 |
| 2025012323 Jan 2025 |
11,400 |
11,500 |
11,275 |
11,275 |
29,626 |
33,648,215,000 |
2,521 |
| 2025012424 Jan 2025 |
11,000 |
11,375 |
11,000 |
11,275 |
16,436 |
18,437,782,500 |
777 |
| 2025013030 Jan 2025 |
11,425 |
11,650 |
11,375 |
11,575 |
20,521 |
23,610,535,000 |
2,081 |
| 2025013131 Jan 2025 |
11,675 |
11,850 |
11,450 |
11,500 |
27,014 |
31,344,182,500 |
3,363 |
| 2025020303 Feb 2025 |
11,450 |
11,575 |
11,025 |
11,225 |
32,429 |
36,245,757,500 |
2,900 |
| 2025020707 Feb 2025 |
11,075 |
11,400 |
10,800 |
11,375 |
43,444 |
48,764,225,000 |
3,299 |
| 2025021010 Feb 2025 |
11,450 |
11,850 |
11,200 |
11,275 |
67,938 |
77,529,782,500 |
4,446 |
| 2025021111 Feb 2025 |
11,225 |
11,375 |
11,000 |
11,225 |
40,419 |
45,081,647,500 |
3,165 |
| 2025021212 Feb 2025 |
11,200 |
11,225 |
11,025 |
11,150 |
23,371 |
26,016,582,500 |
1,504 |
| 2025021313 Feb 2025 |
11,150 |
11,400 |
11,000 |
11,225 |
35,806 |
40,115,112,500 |
2,628 |
| 2025021414 Feb 2025 |
11,225 |
11,700 |
11,225 |
11,525 |
63,186 |
72,870,740,000 |
4,069 |
| 2025021717 Feb 2025 |
11,525 |
11,650 |
11,450 |
11,500 |
18,155 |
20,952,035,000 |
2,019 |
| 2025021919 Feb 2025 |
11,625 |
11,775 |
11,525 |
11,650 |
48,373 |
56,284,680,000 |
2,854 |
| 2025022121 Feb 2025 |
11,525 |
11,675 |
11,325 |
11,500 |
43,132 |
49,472,150,000 |
3,164 |
| 2025022424 Feb 2025 |
11,475 |
12,000 |
11,425 |
11,875 |
37,494 |
44,007,157,500 |
4,191 |
| 2025022525 Feb 2025 |
11,875 |
11,875 |
11,325 |
11,325 |
46,762 |
53,536,597,500 |
4,961 |
| 2025022626 Feb 2025 |
11,325 |
11,325 |
10,275 |
10,500 |
101,172 |
107,862,542,500 |
6,363 |
| 2025022828 Feb 2025 |
10,275 |
10,575 |
10,200 |
10,450 |
93,197 |
97,057,947,500 |
5,919 |
| 2025030303 Mar 2025 |
10,450 |
10,725 |
10,350 |
10,575 |
33,130 |
35,055,515,000 |
4,369 |
| 2025030404 Mar 2025 |
10,575 |
10,650 |
10,400 |
10,575 |
34,912 |
36,670,212,500 |
3,131 |
| 2025030505 Mar 2025 |
10,600 |
10,650 |
10,400 |
10,400 |
54,659 |
57,385,820,000 |
3,365 |
| 2025030606 Mar 2025 |
10,325 |
10,525 |
10,325 |
10,350 |
37,410 |
38,915,622,500 |
2,285 |
| 2025031010 Mar 2025 |
10,550 |
10,725 |
10,475 |
10,600 |
37,500 |
39,707,640,000 |
2,813 |
| 2025031111 Mar 2025 |
10,400 |
10,575 |
10,325 |
10,425 |
12,345 |
12,875,060,000 |
1,975 |
| 2025031212 Mar 2025 |
10,500 |
10,975 |
10,500 |
10,925 |
45,048 |
48,737,357,500 |
3,671 |
| 2025031313 Mar 2025 |
11,000 |
11,075 |
10,775 |
11,000 |
36,872 |
40,193,755,000 |
3,367 |
| 2025031414 Mar 2025 |
11,025 |
11,025 |
10,725 |
10,750 |
21,734 |
23,462,332,500 |
1,685 |
| 2025031818 Mar 2025 |
10,950 |
10,950 |
10,525 |
10,825 |
31,330 |
33,528,495,000 |
3,346 |
| 2025031919 Mar 2025 |
10,775 |
10,775 |
10,450 |
10,725 |
31,291 |
33,356,507,500 |
4,076 |
| 2025032020 Mar 2025 |
10,725 |
10,725 |
10,525 |
10,600 |
20,960 |
22,285,412,500 |
1,896 |
| 2025032121 Mar 2025 |
10,600 |
10,725 |
10,475 |
10,575 |
45,796 |
48,398,562,500 |
2,816 |
| 2025032424 Mar 2025 |
10,500 |
10,525 |
9,925 |
10,425 |
85,249 |
87,727,145,000 |
3,094 |
| 2025032626 Mar 2025 |
10,450 |
10,575 |
10,300 |
10,550 |
38,180 |
40,092,942,500 |
2,563 |
| 2025032727 Mar 2025 |
10,350 |
10,450 |
10,100 |
10,175 |
67,152 |
68,388,542,500 |
5,041 |
| 2025040808 Apr 2025 |
10,000 |
10,000 |
9,500 |
9,700 |
135,755 |
131,729,062,500 |
7,539 |
| 2025040909 Apr 2025 |
9,700 |
10,075 |
9,450 |
9,575 |
66,757 |
64,619,575,000 |
4,048 |
| 2025041111 Apr 2025 |
9,650 |
9,950 |
9,550 |
9,925 |
59,107 |
58,480,887,500 |
3,218 |
| 2025041414 Apr 2025 |
9,925 |
10,350 |
9,925 |
10,325 |
33,640 |
34,538,377,500 |
2,766 |
| 2025041515 Apr 2025 |
10,325 |
10,475 |
10,050 |
10,475 |
53,498 |
55,343,235,000 |
3,936 |
| 2025041616 Apr 2025 |
10,475 |
10,475 |
10,200 |
10,250 |
30,486 |
31,265,055,000 |
3,266 |
| 2025041717 Apr 2025 |
10,250 |
10,750 |
10,100 |
10,600 |
77,899 |
82,249,732,500 |
2,419 |
| 2025042121 Apr 2025 |
10,600 |
10,600 |
10,400 |
10,550 |
14,252 |
14,953,422,500 |
2,463 |
| 2025042222 Apr 2025 |
10,550 |
10,550 |
10,450 |
10,475 |
18,061 |
18,938,945,000 |
1,734 |
| 2025042323 Apr 2025 |
10,475 |
10,750 |
10,400 |
10,700 |
76,611 |
81,916,420,000 |
1,781 |
| 2025042424 Apr 2025 |
10,700 |
11,000 |
10,700 |
11,000 |
41,476 |
45,132,852,500 |
2,929 |
| 2025042525 Apr 2025 |
11,100 |
11,150 |
10,900 |
11,000 |
43,955 |
48,574,255,000 |
2,689 |
| 2025042828 Apr 2025 |
11,025 |
11,075 |
10,850 |
11,000 |
10,941 |
11,990,900,000 |
1,890 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ICBP :
200 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ICBP :
188 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072525 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082323 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092828 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 ICBP :
215 IDR)
|
|
2020072727 Jul 2020 |
2020081212 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 ICBP :
137 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019070404 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 ICBP :
58 IDR)
|
2018110505 Nov 2018 |
2018110808 Nov 2018 |
2018112828 Nov 2018 |
Active |
| Cash Dividend |
(1 ICBP :
162 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070303 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 ICBP :
154 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070404 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Mandatory Conversion |
(1 ICBP :
2 ICBP )
|
20160726- |
2016072929 Jul 2016 |
2016080101 Aug 2016 |
Active |
| Cash Dividend |
(1 ICBP :
256 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Cash Dividend |
(1 ICBP :
222 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015060909 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 ICBP :
190 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080505 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 ICBP :
186 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 ICBP :
169 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Cash Dividend |
(1 ICBP :
116 IDR)
|
2011062121 Jun 2011 |
2011062424 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
