Efek Terdaftar
INTAN BARUPRANA FINANCE Tbk, PT
- Security name
- INTAN BARUPRANA FINANCE Tbk
- Issuer
- INTAN BARUPRANA FINANCE Tbk, PT
- ISIN Code
- ID1000133101
- Short Code
- IBFN
- Type
-
Saham Biasa
- Listing Date
- 22 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,173,720,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,517,332,349 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052727 May 2024 |
0 |
10 |
10 |
10 |
6 |
6,000 |
2 |
| 2024053030 May 2024 |
0 |
9 |
9 |
9 |
1 |
900 |
1 |
| 2024062626 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
6 |
6 |
6 |
1,500 |
900,000 |
5 |
| 2024070505 Jul 2024 |
0 |
6 |
6 |
6 |
1,500 |
900,000 |
6 |
| 2024070808 Jul 2024 |
0 |
6 |
6 |
6 |
3,627 |
2,176,200 |
11 |
| 2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
163,202 |
37,732,300 |
373 |
| 2024071818 Jul 2024 |
0 |
3 |
2 |
2 |
62,758 |
17,587,300 |
674 |
| 2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
41,849 |
10,674,300 |
114 |
| 2024072222 Jul 2024 |
0 |
3 |
3 |
3 |
107,119 |
32,135,700 |
135 |
| 2024072323 Jul 2024 |
0 |
4 |
4 |
4 |
12,607 |
5,042,800 |
35 |
| 2024072424 Jul 2024 |
0 |
5 |
5 |
5 |
41,733 |
20,866,500 |
228 |
| 2024072525 Jul 2024 |
0 |
5 |
4 |
4 |
53,994 |
24,809,800 |
227 |
| 2024072626 Jul 2024 |
0 |
5 |
5 |
5 |
66,207 |
33,103,500 |
211 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
6 |
35,586 |
20,087,100 |
103 |
| 2024073030 Jul 2024 |
0 |
7 |
7 |
7 |
5,866 |
4,106,200 |
47 |
| 2024073131 Jul 2024 |
0 |
8 |
7 |
8 |
32,919 |
23,368,400 |
70 |
| 2024080101 Aug 2024 |
0 |
9 |
8 |
9 |
31,455 |
25,812,800 |
80 |
| 2024080202 Aug 2024 |
0 |
10 |
10 |
10 |
26,880 |
26,880,000 |
24 |
| 2024080505 Aug 2024 |
0 |
11 |
11 |
11 |
28,032 |
30,835,200 |
59 |
| 2024080606 Aug 2024 |
0 |
11 |
10 |
11 |
14,075 |
15,178,900 |
50 |
| 2024080707 Aug 2024 |
0 |
12 |
11 |
12 |
15,445 |
18,440,500 |
43 |
| 2024080808 Aug 2024 |
0 |
12 |
11 |
11 |
2,517 |
2,797,400 |
28 |
| 2024080909 Aug 2024 |
0 |
12 |
10 |
12 |
33,084 |
35,243,400 |
88 |
| 2024081212 Aug 2024 |
12 |
13 |
12 |
13 |
2,607 |
3,364,700 |
40 |
| 2024081313 Aug 2024 |
13 |
14 |
13 |
14 |
2,490 |
3,317,700 |
18 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
15 |
2,586 |
3,785,700 |
21 |
| 2024081515 Aug 2024 |
16 |
16 |
16 |
16 |
9,263 |
14,820,800 |
12 |
| 2024081616 Aug 2024 |
17 |
17 |
17 |
17 |
1,623 |
2,759,100 |
21 |
| 2024081919 Aug 2024 |
17 |
18 |
17 |
18 |
8,049 |
14,182,900 |
30 |
| 2024082020 Aug 2024 |
19 |
19 |
19 |
19 |
1,322 |
2,511,800 |
7 |
| 2024082121 Aug 2024 |
20 |
20 |
20 |
20 |
962 |
1,924,000 |
7 |
| 2024082222 Aug 2024 |
22 |
22 |
22 |
22 |
1,268 |
2,789,600 |
12 |
| 2024082626 Aug 2024 |
26 |
26 |
26 |
26 |
8,657 |
22,508,200 |
15 |
| 2024082727 Aug 2024 |
28 |
28 |
28 |
28 |
91 |
254,800 |
6 |
| 2024082828 Aug 2024 |
30 |
30 |
30 |
30 |
5,629 |
16,887,000 |
15 |
| 2024082929 Aug 2024 |
33 |
33 |
33 |
33 |
12,156 |
40,114,800 |
35 |
| 2024092626 Sep 2024 |
27 |
30 |
27 |
30 |
13,026 |
35,645,100 |
72 |
| 2024092727 Sep 2024 |
28 |
33 |
28 |
33 |
16,925 |
50,273,500 |
51 |
| 2024093030 Sep 2024 |
34 |
36 |
34 |
36 |
3,365 |
11,677,600 |
26 |
| 2024100101 Oct 2024 |
37 |
39 |
36 |
36 |
2,033 |
7,606,000 |
39 |
| 2024100202 Oct 2024 |
36 |
36 |
35 |
35 |
27,631 |
96,747,300 |
39 |
| 2024100303 Oct 2024 |
35 |
38 |
35 |
38 |
3,730 |
13,062,800 |
18 |
| 2024100404 Oct 2024 |
41 |
41 |
41 |
41 |
5,305 |
21,750,500 |
25 |
| 2024100707 Oct 2024 |
42 |
45 |
42 |
45 |
14,742 |
62,810,700 |
29 |
| 2024100909 Oct 2024 |
50 |
51 |
50 |
51 |
10,060 |
51,251,100 |
26 |
| 2024101010 Oct 2024 |
52 |
55 |
52 |
55 |
1,056 |
5,630,700 |
16 |
| 2024101111 Oct 2024 |
55 |
55 |
55 |
55 |
21,043 |
115,736,500 |
23 |
| 2024101414 Oct 2024 |
55 |
55 |
50 |
50 |
25,166 |
138,388,800 |
14 |
| 2024101515 Oct 2024 |
50 |
50 |
45 |
45 |
20,083 |
100,394,400 |
24 |
| 2024101616 Oct 2024 |
41 |
41 |
41 |
41 |
439 |
1,799,900 |
12 |
| 2024101717 Oct 2024 |
40 |
45 |
38 |
45 |
21,767 |
97,723,300 |
38 |
| 2024101818 Oct 2024 |
48 |
48 |
47 |
47 |
4,311 |
20,471,700 |
18 |
| 2024102121 Oct 2024 |
47 |
47 |
45 |
45 |
13 |
60,400 |
4 |
| 2024102222 Oct 2024 |
44 |
44 |
41 |
41 |
7,011 |
28,950,400 |
23 |
| 2024102323 Oct 2024 |
40 |
40 |
40 |
40 |
3,148 |
12,592,000 |
15 |
| 2024102424 Oct 2024 |
36 |
44 |
36 |
36 |
31,285 |
124,905,200 |
52 |
| 2024102525 Oct 2024 |
35 |
35 |
35 |
35 |
1,454 |
5,089,000 |
20 |
| 2024102828 Oct 2024 |
35 |
35 |
34 |
34 |
6,946 |
23,628,500 |
21 |
| 2024102929 Oct 2024 |
34 |
34 |
33 |
33 |
406 |
1,360,000 |
17 |
| 2024103030 Oct 2024 |
33 |
33 |
33 |
33 |
78 |
257,400 |
8 |
| 2024103131 Oct 2024 |
33 |
33 |
32 |
33 |
49,292 |
160,289,400 |
26 |
| 2024110101 Nov 2024 |
33 |
33 |
32 |
33 |
22,635 |
72,432,300 |
6 |
| 2024110404 Nov 2024 |
32 |
32 |
31 |
31 |
490 |
1,524,100 |
13 |
| 2024110505 Nov 2024 |
32 |
32 |
30 |
30 |
61,523 |
196,212,300 |
26 |
| 2024110606 Nov 2024 |
30 |
30 |
28 |
30 |
20,715 |
61,301,200 |
34 |
| 2024110707 Nov 2024 |
30 |
30 |
29 |
29 |
24,554 |
71,861,200 |
30 |
| 2024110808 Nov 2024 |
28 |
28 |
28 |
28 |
7,218 |
20,210,400 |
23 |
| 2024111111 Nov 2024 |
27 |
27 |
26 |
26 |
2,277 |
6,037,900 |
16 |
| 2024111212 Nov 2024 |
25 |
25 |
24 |
24 |
994 |
2,395,900 |
12 |
| 2024111313 Nov 2024 |
25 |
26 |
25 |
26 |
11,941 |
29,862,500 |
24 |
| 2024111414 Nov 2024 |
26 |
28 |
25 |
28 |
25,625 |
66,743,400 |
27 |
| 2024111515 Nov 2024 |
28 |
30 |
28 |
30 |
3,222 |
9,661,600 |
19 |
| 2024111818 Nov 2024 |
30 |
30 |
28 |
28 |
22,930 |
65,654,600 |
27 |
| 2024111919 Nov 2024 |
28 |
30 |
28 |
30 |
802 |
2,339,800 |
11 |
| 2024112020 Nov 2024 |
33 |
33 |
33 |
33 |
130 |
429,000 |
8 |
| 2024112121 Nov 2024 |
33 |
33 |
30 |
30 |
1,052 |
3,198,300 |
11 |
| 2024112222 Nov 2024 |
27 |
30 |
27 |
30 |
42 |
116,100 |
5 |
| 2024112525 Nov 2024 |
27 |
28 |
27 |
28 |
623 |
1,693,800 |
8 |
| 2024112626 Nov 2024 |
26 |
27 |
26 |
26 |
269 |
699,800 |
9 |
| 2024112828 Nov 2024 |
26 |
26 |
25 |
25 |
354 |
891,100 |
9 |
| 2024112929 Nov 2024 |
24 |
24 |
23 |
24 |
468 |
1,114,600 |
15 |
| 2024120202 Dec 2024 |
24 |
26 |
24 |
26 |
2,485 |
5,985,000 |
23 |
| 2024120303 Dec 2024 |
26 |
28 |
26 |
26 |
173 |
463,400 |
11 |
| 2024120404 Dec 2024 |
26 |
26 |
24 |
24 |
448 |
1,076,600 |
10 |
| 2024120505 Dec 2024 |
22 |
22 |
22 |
22 |
2,993 |
6,584,600 |
13 |
| 2024120606 Dec 2024 |
20 |
20 |
20 |
20 |
2,411 |
4,822,000 |
20 |
| 2024120909 Dec 2024 |
18 |
18 |
18 |
18 |
2,644 |
4,759,200 |
28 |
| 2024121010 Dec 2024 |
17 |
17 |
17 |
17 |
2,369 |
4,027,300 |
100 |
| 2024121111 Dec 2024 |
16 |
16 |
16 |
16 |
634 |
1,014,400 |
24 |
| 2024121212 Dec 2024 |
15 |
15 |
15 |
15 |
8,257 |
12,385,500 |
27 |
| 2024121313 Dec 2024 |
14 |
16 |
14 |
16 |
15,592 |
22,000,000 |
42 |
| 2024121616 Dec 2024 |
16 |
16 |
15 |
15 |
2,075 |
3,138,100 |
18 |
| 2024121717 Dec 2024 |
14 |
14 |
14 |
14 |
1,637 |
2,291,800 |
13 |
| 2024121818 Dec 2024 |
13 |
13 |
13 |
13 |
26,763 |
34,791,900 |
35 |
| 2024121919 Dec 2024 |
12 |
12 |
12 |
12 |
1,538 |
1,845,600 |
21 |
| 2024122020 Dec 2024 |
11 |
11 |
11 |
11 |
6,848 |
7,532,800 |
29 |
| 2024122323 Dec 2024 |
11 |
12 |
11 |
12 |
37,602 |
41,378,400 |
29 |
| 2024122424 Dec 2024 |
13 |
13 |
13 |
13 |
5,187 |
6,743,100 |
6 |
| 2024122727 Dec 2024 |
14 |
14 |
14 |
14 |
10,212 |
14,296,800 |
22 |
| 2024123030 Dec 2024 |
15 |
15 |
14 |
14 |
9,287 |
13,232,900 |
57 |
| 2025010202 Jan 2025 |
14 |
14 |
13 |
13 |
2,211 |
3,003,200 |
38 |
| 2025010303 Jan 2025 |
14 |
14 |
14 |
14 |
1,508 |
2,111,200 |
16 |
| 2025010606 Jan 2025 |
15 |
15 |
15 |
15 |
14,225 |
21,337,500 |
40 |
| 2025010707 Jan 2025 |
15 |
15 |
15 |
15 |
8,557 |
12,835,500 |
41 |
| 2025010808 Jan 2025 |
16 |
16 |
16 |
16 |
5,986 |
9,577,600 |
39 |
| 2025010909 Jan 2025 |
16 |
17 |
16 |
17 |
7,013 |
11,221,000 |
33 |
| 2025011010 Jan 2025 |
17 |
18 |
17 |
18 |
6,249 |
11,022,300 |
31 |
| 2025011313 Jan 2025 |
19 |
19 |
19 |
19 |
6,828 |
12,973,200 |
16 |
| 2025011414 Jan 2025 |
20 |
20 |
20 |
20 |
7,144 |
14,288,000 |
16 |
| 2025011515 Jan 2025 |
20 |
20 |
19 |
19 |
6,225 |
12,439,000 |
38 |
| 2025011616 Jan 2025 |
18 |
18 |
18 |
18 |
2,211 |
3,979,800 |
16 |
| 2025011717 Jan 2025 |
17 |
17 |
17 |
17 |
2,428 |
4,127,600 |
16 |
| 2025012020 Jan 2025 |
16 |
16 |
16 |
16 |
5,356 |
8,569,600 |
25 |
| 2025012121 Jan 2025 |
15 |
15 |
15 |
15 |
3,618 |
5,427,000 |
20 |
| 2025012222 Jan 2025 |
14 |
15 |
14 |
15 |
11,167 |
16,327,000 |
22 |
| 2025012323 Jan 2025 |
15 |
16 |
15 |
16 |
4,512 |
6,905,200 |
23 |
| 2025012424 Jan 2025 |
17 |
17 |
17 |
17 |
2,405 |
4,088,500 |
9 |
| 2025013030 Jan 2025 |
17 |
17 |
16 |
17 |
3,677 |
6,092,300 |
18 |
| 2025013131 Jan 2025 |
16 |
16 |
16 |
16 |
5,459 |
8,734,400 |
21 |
| 2025020303 Feb 2025 |
15 |
15 |
15 |
15 |
5,538 |
8,307,000 |
26 |
| 2025020404 Feb 2025 |
14 |
15 |
14 |
15 |
7,435 |
10,567,400 |
22 |
| 2025020505 Feb 2025 |
15 |
15 |
14 |
15 |
1,306 |
1,958,900 |
11 |
| 2025020606 Feb 2025 |
16 |
16 |
16 |
16 |
4,796 |
7,673,600 |
13 |
| 2025020707 Feb 2025 |
17 |
17 |
15 |
15 |
3,180 |
4,930,200 |
12 |
| 2025021010 Feb 2025 |
14 |
15 |
14 |
15 |
2,006 |
2,808,500 |
8 |
| 2025021111 Feb 2025 |
14 |
14 |
14 |
14 |
4,683 |
6,556,200 |
13 |
| 2025021212 Feb 2025 |
14 |
14 |
14 |
14 |
1,524 |
2,133,600 |
13 |
| 2025021313 Feb 2025 |
14 |
14 |
14 |
14 |
332 |
464,800 |
4 |
| 2025021414 Feb 2025 |
14 |
14 |
13 |
13 |
4,142 |
5,456,100 |
17 |
| 2025021717 Feb 2025 |
13 |
13 |
12 |
13 |
5,959 |
7,273,400 |
23 |
| 2025021818 Feb 2025 |
12 |
13 |
12 |
13 |
1,197 |
1,437,400 |
13 |
| 2025021919 Feb 2025 |
13 |
13 |
13 |
13 |
2,315 |
3,009,500 |
22 |
| 2025022020 Feb 2025 |
13 |
13 |
13 |
13 |
1,018 |
1,323,400 |
8 |
| 2025022121 Feb 2025 |
13 |
13 |
13 |
13 |
2,131 |
2,770,300 |
13 |
| 2025022424 Feb 2025 |
13 |
13 |
12 |
12 |
1,528 |
1,886,400 |
16 |
| 2025022525 Feb 2025 |
12 |
12 |
12 |
12 |
492 |
590,400 |
15 |
| 2025022626 Feb 2025 |
12 |
12 |
11 |
11 |
3,708 |
4,201,600 |
17 |
| 2025022727 Feb 2025 |
11 |
12 |
11 |
12 |
2,295 |
2,651,200 |
17 |
| 2025022828 Feb 2025 |
12 |
12 |
11 |
11 |
750 |
825,100 |
11 |
| 2025030303 Mar 2025 |
11 |
11 |
11 |
11 |
2,126 |
2,338,600 |
21 |
| 2025030404 Mar 2025 |
11 |
11 |
10 |
10 |
905 |
987,500 |
10 |
| 2025030505 Mar 2025 |
11 |
11 |
11 |
11 |
1,742 |
1,916,200 |
11 |
| 2025030606 Mar 2025 |
11 |
11 |
11 |
11 |
403 |
443,300 |
7 |
| 2025030707 Mar 2025 |
11 |
11 |
10 |
11 |
5,391 |
5,441,700 |
25 |
| 2025031010 Mar 2025 |
10 |
11 |
10 |
11 |
3,516 |
3,667,600 |
27 |
| 2025031111 Mar 2025 |
11 |
11 |
10 |
10 |
263 |
264,500 |
6 |
| 2025031212 Mar 2025 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2025031313 Mar 2025 |
10 |
11 |
10 |
11 |
761 |
778,100 |
11 |
| 2025031414 Mar 2025 |
11 |
11 |
11 |
11 |
463 |
509,300 |
11 |
| 2025031717 Mar 2025 |
11 |
11 |
11 |
11 |
2,385 |
2,623,500 |
11 |
| 2025031818 Mar 2025 |
11 |
11 |
11 |
11 |
1,969 |
2,165,900 |
5 |
| 2025031919 Mar 2025 |
11 |
11 |
11 |
11 |
30 |
33,000 |
2 |
| 2025032020 Mar 2025 |
11 |
11 |
11 |
11 |
1,594 |
1,753,400 |
11 |
| 2025032121 Mar 2025 |
11 |
11 |
11 |
11 |
51 |
56,100 |
4 |
| 2025032424 Mar 2025 |
11 |
11 |
10 |
10 |
1,266 |
1,266,700 |
12 |
| 2025032525 Mar 2025 |
10 |
11 |
10 |
11 |
4,309 |
4,309,800 |
13 |
| 2025032626 Mar 2025 |
11 |
12 |
11 |
12 |
67 |
77,900 |
7 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
28 |
33,600 |
8 |
| 2025040808 Apr 2025 |
12 |
12 |
11 |
11 |
603 |
708,500 |
8 |
| 2025040909 Apr 2025 |
11 |
11 |
11 |
11 |
644 |
708,400 |
12 |
| 2025041010 Apr 2025 |
11 |
11 |
10 |
10 |
1,824 |
1,824,300 |
9 |
| 2025041111 Apr 2025 |
11 |
11 |
10 |
10 |
479 |
494,600 |
12 |
| 2025041414 Apr 2025 |
10 |
11 |
10 |
11 |
5,895 |
6,352,200 |
18 |
| 2025041515 Apr 2025 |
11 |
11 |
11 |
11 |
97 |
106,700 |
3 |
| 2025041616 Apr 2025 |
11 |
11 |
11 |
11 |
1,580 |
1,738,000 |
5 |
| 2025041717 Apr 2025 |
11 |
11 |
11 |
11 |
4 |
4,400 |
2 |
| 2025042121 Apr 2025 |
10 |
10 |
10 |
10 |
1,009 |
1,009,000 |
11 |
| 2025042222 Apr 2025 |
11 |
11 |
11 |
11 |
4,020 |
4,422,000 |
10 |
| 2025042323 Apr 2025 |
11 |
11 |
11 |
11 |
2,495 |
2,744,500 |
11 |
| 2025042424 Apr 2025 |
11 |
11 |
11 |
11 |
1,683 |
1,851,300 |
24 |
| 2025042525 Apr 2025 |
10 |
12 |
10 |
12 |
671 |
722,000 |
14 |
| 2025042828 Apr 2025 |
12 |
12 |
11 |
11 |
1,108 |
1,323,300 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2023010606 Jan 2023 |
2023013131 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022022525 Feb 2022 |
2022032323 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2022020909 Feb 2022 |
2022030404 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Right Distribution |
(5 IBFN :
1 IBFN-R )
|
2018100505 Oct 2018 |
2018101010 Oct 2018 |
2018101111 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018072323 Jul 2018 |
2018081515 Aug 2018 |
Active |
| Mandatory Conversion |
(5 IBFN :
1 IBFN )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018030101 Mar 2018 |
2018032626 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017121414 Dec 2017 |
2018010808 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016122222 Dec 2016 |
2017011616 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016082323 Aug 2016 |
2016091515 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102727 Oct 2015 |
Active |
| Cash Dividend |
(1 IBFN :
1 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
