Efek Terdaftar
ECOCARE INDO PASIFIK Tbk, PT
- Security name
- ECOCARE INDO PASIFIK Tbk
- Issuer
- ECOCARE INDO PASIFIK Tbk, PT
- ISIN Code
- ID1000202906
- Short Code
- HYGN
- Type
-
Saham Biasa
- Listing Date
- February 13, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 525,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,525,000,000 (Total)
- As of 29 Apr 2025
- 100.00% Scripless
=
2,525,000,000.000
- Local Percentage
-
92.36%
- Foreign Percentage
-
7.64%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
151 |
138 |
140 |
75,901 |
1,075,243,500 |
927 |
| 2024050707 May 2024 |
0 |
143 |
137 |
141 |
39,196 |
549,151,500 |
737 |
| 2024050808 May 2024 |
0 |
143 |
137 |
137 |
18,338 |
254,346,600 |
347 |
| 2024051313 May 2024 |
0 |
140 |
130 |
130 |
51,957 |
684,031,400 |
766 |
| 2024051414 May 2024 |
0 |
140 |
125 |
140 |
76,210 |
1,035,044,500 |
1,461 |
| 2024051515 May 2024 |
0 |
143 |
136 |
136 |
22,747 |
313,434,200 |
718 |
| 2024051616 May 2024 |
0 |
145 |
132 |
144 |
67,171 |
949,374,300 |
1,000 |
| 2024051717 May 2024 |
0 |
146 |
138 |
143 |
39,049 |
558,237,400 |
977 |
| 2024052020 May 2024 |
0 |
145 |
140 |
143 |
45,949 |
659,268,200 |
3,585 |
| 2024052121 May 2024 |
0 |
148 |
140 |
146 |
60,881 |
878,829,600 |
3,043 |
| 2024052222 May 2024 |
0 |
149 |
142 |
146 |
53,938 |
786,398,800 |
1,502 |
| 2024052727 May 2024 |
0 |
149 |
140 |
142 |
48,580 |
703,070,700 |
1,513 |
| 2024052828 May 2024 |
0 |
144 |
141 |
142 |
19,412 |
275,493,300 |
1,223 |
| 2024052929 May 2024 |
0 |
144 |
141 |
142 |
27,675 |
393,480,000 |
1,289 |
| 2024053030 May 2024 |
0 |
143 |
133 |
142 |
34,333 |
477,352,000 |
1,058 |
| 2024053131 May 2024 |
0 |
148 |
140 |
146 |
39,052 |
561,536,700 |
754 |
| 2024060303 Jun 2024 |
0 |
160 |
144 |
158 |
260,471 |
4,027,417,200 |
3,499 |
| 2024060404 Jun 2024 |
0 |
160 |
154 |
155 |
77,305 |
1,211,261,300 |
1,134 |
| 2024060505 Jun 2024 |
0 |
157 |
150 |
153 |
64,081 |
985,544,900 |
2,090 |
| 2024060606 Jun 2024 |
0 |
169 |
151 |
168 |
437,920 |
7,137,830,800 |
5,048 |
| 2024060707 Jun 2024 |
0 |
171 |
164 |
164 |
158,341 |
2,629,531,100 |
1,469 |
| 2024061010 Jun 2024 |
0 |
168 |
160 |
165 |
201,764 |
3,319,965,000 |
2,747 |
| 2024061111 Jun 2024 |
0 |
168 |
161 |
167 |
104,301 |
1,707,603,200 |
2,280 |
| 2024061212 Jun 2024 |
0 |
168 |
140 |
149 |
284,001 |
4,367,168,400 |
4,883 |
| 2024061313 Jun 2024 |
0 |
157 |
142 |
156 |
111,444 |
1,695,884,700 |
2,253 |
| 2024061414 Jun 2024 |
0 |
158 |
146 |
146 |
67,104 |
1,009,245,000 |
872 |
| 2024061919 Jun 2024 |
0 |
147 |
143 |
147 |
56,248 |
818,561,700 |
1,664 |
| 2024062020 Jun 2024 |
0 |
149 |
141 |
145 |
41,700 |
601,515,600 |
848 |
| 2024062121 Jun 2024 |
0 |
147 |
137 |
142 |
56,491 |
795,618,900 |
956 |
| 2024062424 Jun 2024 |
0 |
146 |
139 |
146 |
46,233 |
664,050,900 |
1,191 |
| 2024062525 Jun 2024 |
0 |
146 |
144 |
144 |
23,357 |
337,834,800 |
781 |
| 2024062626 Jun 2024 |
0 |
147 |
142 |
143 |
25,404 |
365,389,500 |
1,118 |
| 2024062727 Jun 2024 |
0 |
144 |
141 |
143 |
37,285 |
531,422,200 |
1,216 |
| 2024062828 Jun 2024 |
0 |
145 |
142 |
144 |
24,578 |
352,465,200 |
1,048 |
| 2024070101 Jul 2024 |
0 |
144 |
139 |
142 |
30,863 |
435,984,300 |
893 |
| 2024070202 Jul 2024 |
0 |
142 |
140 |
142 |
21,923 |
310,051,700 |
997 |
| 2024070303 Jul 2024 |
0 |
143 |
139 |
139 |
24,589 |
344,375,900 |
880 |
| 2024070404 Jul 2024 |
0 |
141 |
138 |
139 |
15,790 |
219,007,700 |
629 |
| 2024070505 Jul 2024 |
0 |
140 |
137 |
140 |
125,290 |
1,740,123,700 |
961 |
| 2024070808 Jul 2024 |
0 |
141 |
131 |
139 |
47,138 |
642,741,000 |
1,016 |
| 2024070909 Jul 2024 |
0 |
140 |
136 |
140 |
17,009 |
234,740,600 |
530 |
| 2024071010 Jul 2024 |
0 |
140 |
138 |
139 |
2,327 |
32,211,900 |
73 |
| 2024071111 Jul 2024 |
0 |
139 |
137 |
139 |
25,848 |
356,583,700 |
1,304 |
| 2024071212 Jul 2024 |
0 |
140 |
135 |
136 |
7,783 |
106,504,700 |
182 |
| 2024071515 Jul 2024 |
0 |
139 |
133 |
139 |
25,356 |
344,688,700 |
590 |
| 2024071616 Jul 2024 |
0 |
142 |
135 |
140 |
34,294 |
476,532,200 |
899 |
| 2024071717 Jul 2024 |
0 |
141 |
137 |
139 |
19,880 |
275,870,000 |
658 |
| 2024071818 Jul 2024 |
0 |
141 |
137 |
140 |
14,377 |
198,327,900 |
883 |
| 2024071919 Jul 2024 |
0 |
140 |
137 |
140 |
4,051 |
56,237,700 |
240 |
| 2024072222 Jul 2024 |
0 |
139 |
136 |
137 |
25,322 |
347,614,900 |
1,331 |
| 2024072323 Jul 2024 |
0 |
137 |
134 |
136 |
11,934 |
160,970,800 |
138 |
| 2024072424 Jul 2024 |
0 |
137 |
134 |
136 |
7,141 |
96,617,000 |
182 |
| 2024072525 Jul 2024 |
0 |
136 |
133 |
133 |
18,025 |
242,363,400 |
737 |
| 2024072626 Jul 2024 |
0 |
135 |
133 |
135 |
19,593 |
262,404,800 |
750 |
| 2024072929 Jul 2024 |
0 |
139 |
134 |
139 |
38,788 |
531,482,200 |
1,494 |
| 2024073030 Jul 2024 |
0 |
143 |
139 |
139 |
36,586 |
515,805,400 |
1,066 |
| 2024073131 Jul 2024 |
0 |
142 |
136 |
140 |
39,210 |
546,900,400 |
433 |
| 2024080101 Aug 2024 |
0 |
141 |
138 |
141 |
28,719 |
402,046,100 |
1,051 |
| 2024080202 Aug 2024 |
0 |
142 |
139 |
141 |
29,428 |
413,166,400 |
1,006 |
| 2024080505 Aug 2024 |
0 |
141 |
131 |
136 |
15,339 |
208,225,700 |
225 |
| 2024080606 Aug 2024 |
0 |
135 |
129 |
134 |
4,138 |
55,018,200 |
85 |
| 2024080707 Aug 2024 |
0 |
136 |
130 |
134 |
12,099 |
158,413,900 |
141 |
| 2024080808 Aug 2024 |
0 |
134 |
130 |
130 |
14,951 |
194,986,100 |
116 |
| 2024080909 Aug 2024 |
0 |
132 |
129 |
132 |
14,420 |
187,600,700 |
235 |
| 2024081212 Aug 2024 |
131 |
135 |
131 |
133 |
23,359 |
310,703,600 |
814 |
| 2024081313 Aug 2024 |
133 |
134 |
132 |
134 |
32,332 |
430,305,000 |
1,011 |
| 2024081414 Aug 2024 |
135 |
138 |
132 |
137 |
37,336 |
505,021,300 |
1,265 |
| 2024081515 Aug 2024 |
137 |
137 |
134 |
137 |
22,360 |
303,747,200 |
557 |
| 2024081616 Aug 2024 |
135 |
140 |
135 |
138 |
28,067 |
386,492,400 |
1,145 |
| 2024081919 Aug 2024 |
138 |
138 |
133 |
136 |
9,701 |
130,208,800 |
432 |
| 2024082020 Aug 2024 |
136 |
136 |
134 |
136 |
11,116 |
150,538,200 |
463 |
| 2024082121 Aug 2024 |
135 |
137 |
133 |
136 |
8,146 |
110,256,300 |
354 |
| 2024082222 Aug 2024 |
136 |
136 |
130 |
134 |
7,646 |
101,219,000 |
120 |
| 2024082626 Aug 2024 |
132 |
134 |
131 |
133 |
4,664 |
61,554,400 |
88 |
| 2024082727 Aug 2024 |
133 |
133 |
130 |
131 |
19,159 |
249,372,200 |
145 |
| 2024082828 Aug 2024 |
130 |
131 |
128 |
128 |
22,262 |
287,160,600 |
221 |
| 2024082929 Aug 2024 |
128 |
128 |
124 |
126 |
18,487 |
231,475,000 |
233 |
| 2024092626 Sep 2024 |
131 |
134 |
129 |
133 |
6,372 |
82,882,500 |
120 |
| 2024092727 Sep 2024 |
131 |
132 |
126 |
130 |
6,562 |
84,095,000 |
79 |
| 2024093030 Sep 2024 |
130 |
130 |
125 |
130 |
11,900 |
151,639,400 |
123 |
| 2024100101 Oct 2024 |
130 |
132 |
127 |
130 |
4,950 |
64,013,900 |
61 |
| 2024100202 Oct 2024 |
128 |
131 |
127 |
130 |
4,074 |
52,630,000 |
60 |
| 2024100303 Oct 2024 |
129 |
130 |
128 |
130 |
1,807 |
23,303,500 |
35 |
| 2024100404 Oct 2024 |
128 |
130 |
127 |
130 |
14,455 |
185,090,000 |
74 |
| 2024100707 Oct 2024 |
128 |
130 |
128 |
130 |
568 |
7,363,700 |
28 |
| 2024100808 Oct 2024 |
128 |
131 |
126 |
131 |
9,690 |
124,840,400 |
409 |
| 2024100909 Oct 2024 |
131 |
131 |
129 |
131 |
1,790 |
23,340,900 |
17 |
| 2024101010 Oct 2024 |
130 |
130 |
128 |
128 |
831 |
10,717,300 |
18 |
| 2024101111 Oct 2024 |
128 |
131 |
128 |
131 |
9,643 |
124,632,500 |
131 |
| 2024101414 Oct 2024 |
131 |
131 |
128 |
131 |
2,982 |
38,699,700 |
46 |
| 2024101515 Oct 2024 |
129 |
130 |
129 |
130 |
1,073 |
13,846,400 |
40 |
| 2024101616 Oct 2024 |
128 |
130 |
127 |
130 |
6,685 |
85,253,100 |
42 |
| 2024101717 Oct 2024 |
129 |
129 |
127 |
129 |
2,378 |
30,359,900 |
41 |
| 2024101818 Oct 2024 |
127 |
130 |
126 |
128 |
4,903 |
62,880,300 |
90 |
| 2024102121 Oct 2024 |
128 |
128 |
124 |
127 |
6,010 |
75,412,700 |
77 |
| 2024102222 Oct 2024 |
126 |
128 |
126 |
128 |
1,187 |
14,977,600 |
30 |
| 2024102323 Oct 2024 |
128 |
129 |
126 |
128 |
1,517 |
19,218,800 |
37 |
| 2024102424 Oct 2024 |
128 |
131 |
127 |
131 |
18,063 |
234,448,300 |
345 |
| 2024102525 Oct 2024 |
131 |
131 |
129 |
131 |
15,403 |
200,432,800 |
423 |
| 2024102828 Oct 2024 |
129 |
135 |
129 |
135 |
22,546 |
298,391,900 |
681 |
| 2024102929 Oct 2024 |
135 |
141 |
134 |
140 |
49,173 |
678,445,900 |
1,279 |
| 2024103030 Oct 2024 |
140 |
141 |
137 |
140 |
16,408 |
228,184,700 |
402 |
| 2024103131 Oct 2024 |
138 |
142 |
136 |
140 |
20,971 |
292,488,800 |
661 |
| 2024110101 Nov 2024 |
140 |
153 |
138 |
141 |
78,052 |
1,122,245,700 |
1,198 |
| 2024110404 Nov 2024 |
141 |
145 |
141 |
145 |
17,875 |
254,489,300 |
448 |
| 2024110505 Nov 2024 |
145 |
145 |
141 |
143 |
13,590 |
192,933,900 |
289 |
| 2024110606 Nov 2024 |
143 |
145 |
138 |
144 |
16,712 |
236,573,200 |
478 |
| 2024110707 Nov 2024 |
144 |
145 |
138 |
145 |
21,435 |
304,356,100 |
387 |
| 2024110808 Nov 2024 |
145 |
148 |
142 |
142 |
7,933 |
114,909,700 |
151 |
| 2024111111 Nov 2024 |
144 |
144 |
139 |
142 |
94,640 |
1,326,597,000 |
705 |
| 2024111212 Nov 2024 |
142 |
147 |
140 |
146 |
27,638 |
399,365,600 |
531 |
| 2024111313 Nov 2024 |
146 |
151 |
145 |
149 |
22,516 |
331,165,100 |
335 |
| 2024111414 Nov 2024 |
150 |
150 |
146 |
150 |
20,491 |
303,314,100 |
169 |
| 2024111515 Nov 2024 |
150 |
150 |
146 |
149 |
7,968 |
118,226,200 |
95 |
| 2024111818 Nov 2024 |
148 |
148 |
144 |
147 |
7,164 |
104,955,300 |
78 |
| 2024111919 Nov 2024 |
144 |
149 |
144 |
149 |
3,923 |
57,593,200 |
79 |
| 2024112020 Nov 2024 |
150 |
150 |
144 |
150 |
7,505 |
109,867,400 |
112 |
| 2024112121 Nov 2024 |
146 |
149 |
145 |
148 |
11,123 |
163,160,800 |
119 |
| 2024112222 Nov 2024 |
148 |
148 |
144 |
146 |
7,848 |
114,254,400 |
78 |
| 2024112525 Nov 2024 |
148 |
148 |
140 |
143 |
13,435 |
191,906,200 |
130 |
| 2024112626 Nov 2024 |
141 |
145 |
139 |
145 |
6,890 |
98,560,000 |
272 |
| 2024112828 Nov 2024 |
142 |
147 |
141 |
147 |
6,133 |
88,099,200 |
50 |
| 2024112929 Nov 2024 |
146 |
146 |
144 |
145 |
1,125 |
16,325,300 |
27 |
| 2024120202 Dec 2024 |
144 |
144 |
141 |
144 |
142,856 |
2,042,782,600 |
227 |
| 2024120303 Dec 2024 |
145 |
146 |
140 |
145 |
146,035 |
2,074,305,200 |
459 |
| 2024120404 Dec 2024 |
145 |
147 |
141 |
143 |
6,421 |
91,753,000 |
119 |
| 2024120505 Dec 2024 |
143 |
143 |
120 |
141 |
6,734 |
89,849,800 |
126 |
| 2024120606 Dec 2024 |
136 |
145 |
131 |
145 |
72,126 |
1,017,132,700 |
203 |
| 2024120909 Dec 2024 |
145 |
145 |
141 |
142 |
139,180 |
1,990,182,400 |
183 |
| 2024121010 Dec 2024 |
143 |
143 |
139 |
141 |
4,387 |
61,905,100 |
38 |
| 2024121111 Dec 2024 |
141 |
141 |
139 |
141 |
2,565 |
36,073,000 |
45 |
| 2024121212 Dec 2024 |
140 |
140 |
137 |
137 |
342,747 |
4,753,025,600 |
124 |
| 2024121313 Dec 2024 |
137 |
141 |
132 |
141 |
15,636 |
215,081,800 |
104 |
| 2024121616 Dec 2024 |
141 |
141 |
134 |
141 |
4,080 |
56,385,800 |
77 |
| 2024121717 Dec 2024 |
141 |
141 |
133 |
140 |
8,449 |
115,259,000 |
145 |
| 2024121818 Dec 2024 |
136 |
138 |
133 |
137 |
3,802 |
51,672,900 |
65 |
| 2024121919 Dec 2024 |
135 |
136 |
132 |
136 |
3,158 |
42,618,700 |
31 |
| 2024122020 Dec 2024 |
132 |
142 |
132 |
137 |
3,473 |
48,156,700 |
70 |
| 2024122323 Dec 2024 |
136 |
142 |
136 |
138 |
1,532 |
21,454,700 |
45 |
| 2024122424 Dec 2024 |
137 |
142 |
136 |
142 |
15,488 |
213,882,500 |
200 |
| 2024122727 Dec 2024 |
142 |
143 |
137 |
138 |
2,886 |
40,078,600 |
60 |
| 2024123030 Dec 2024 |
137 |
148 |
135 |
148 |
5,086 |
73,397,200 |
93 |
| 2025010202 Jan 2025 |
147 |
151 |
142 |
151 |
1,676 |
24,568,700 |
90 |
| 2025010303 Jan 2025 |
146 |
151 |
144 |
150 |
2,282 |
33,609,500 |
85 |
| 2025010606 Jan 2025 |
149 |
150 |
145 |
148 |
3,795 |
56,347,600 |
67 |
| 2025010707 Jan 2025 |
147 |
150 |
146 |
150 |
509 |
7,579,600 |
45 |
| 2025010808 Jan 2025 |
146 |
148 |
145 |
146 |
1,655 |
24,133,300 |
46 |
| 2025010909 Jan 2025 |
133 |
148 |
133 |
148 |
2,365 |
34,158,000 |
117 |
| 2025011010 Jan 2025 |
149 |
149 |
143 |
148 |
6,400 |
92,955,400 |
45 |
| 2025011313 Jan 2025 |
148 |
148 |
140 |
140 |
22,628 |
318,709,600 |
81 |
| 2025011414 Jan 2025 |
140 |
151 |
139 |
140 |
4,839 |
68,979,600 |
133 |
| 2025011515 Jan 2025 |
140 |
143 |
140 |
143 |
501 |
7,115,100 |
22 |
| 2025011616 Jan 2025 |
142 |
142 |
139 |
142 |
1,959 |
27,692,400 |
59 |
| 2025011717 Jan 2025 |
141 |
142 |
136 |
139 |
2,921 |
40,535,000 |
79 |
| 2025012020 Jan 2025 |
139 |
140 |
135 |
138 |
3,788 |
51,692,700 |
75 |
| 2025012121 Jan 2025 |
138 |
145 |
132 |
138 |
8,129 |
110,841,600 |
126 |
| 2025012222 Jan 2025 |
138 |
139 |
133 |
137 |
4,785 |
64,706,700 |
82 |
| 2025012323 Jan 2025 |
135 |
136 |
131 |
135 |
7,023 |
93,638,500 |
99 |
| 2025012424 Jan 2025 |
134 |
134 |
129 |
131 |
3,016 |
39,319,300 |
82 |
| 2025013030 Jan 2025 |
132 |
132 |
127 |
127 |
5,068 |
64,911,100 |
58 |
| 2025013131 Jan 2025 |
125 |
140 |
125 |
132 |
3,158 |
41,908,200 |
123 |
| 2025020303 Feb 2025 |
133 |
133 |
126 |
128 |
1,589 |
20,317,800 |
43 |
| 2025020404 Feb 2025 |
128 |
129 |
123 |
127 |
3,645 |
45,863,000 |
90 |
| 2025020505 Feb 2025 |
124 |
128 |
124 |
128 |
2,504 |
31,812,600 |
87 |
| 2025020606 Feb 2025 |
129 |
133 |
125 |
131 |
4,479 |
57,809,000 |
66 |
| 2025020707 Feb 2025 |
131 |
132 |
126 |
132 |
770 |
10,026,200 |
23 |
| 2025021010 Feb 2025 |
132 |
139 |
132 |
137 |
5,571 |
75,215,200 |
283 |
| 2025021111 Feb 2025 |
137 |
137 |
128 |
134 |
634 |
8,522,900 |
33 |
| 2025021212 Feb 2025 |
128 |
134 |
128 |
129 |
477 |
6,202,000 |
22 |
| 2025021313 Feb 2025 |
130 |
130 |
128 |
130 |
802 |
10,413,000 |
21 |
| 2025021414 Feb 2025 |
130 |
131 |
128 |
130 |
30 |
390,500 |
11 |
| 2025021717 Feb 2025 |
129 |
134 |
126 |
126 |
2,105 |
27,247,500 |
72 |
| 2025021818 Feb 2025 |
127 |
139 |
127 |
138 |
4,077 |
53,525,500 |
95 |
| 2025021919 Feb 2025 |
138 |
139 |
136 |
137 |
1,408 |
19,390,800 |
34 |
| 2025022020 Feb 2025 |
138 |
138 |
132 |
133 |
277 |
3,666,900 |
33 |
| 2025022121 Feb 2025 |
131 |
134 |
130 |
133 |
82 |
1,078,400 |
16 |
| 2025022424 Feb 2025 |
133 |
134 |
131 |
131 |
98 |
1,293,300 |
22 |
| 2025022525 Feb 2025 |
132 |
132 |
130 |
131 |
249 |
3,266,500 |
20 |
| 2025022626 Feb 2025 |
130 |
133 |
125 |
133 |
731 |
9,350,600 |
39 |
| 2025022727 Feb 2025 |
130 |
133 |
124 |
128 |
1,685 |
21,406,400 |
48 |
| 2025022828 Feb 2025 |
127 |
133 |
123 |
130 |
2,622 |
33,273,100 |
62 |
| 2025030303 Mar 2025 |
131 |
133 |
128 |
130 |
261 |
3,405,100 |
21 |
| 2025030404 Mar 2025 |
130 |
131 |
126 |
129 |
906 |
11,610,800 |
28 |
| 2025030505 Mar 2025 |
129 |
129 |
125 |
126 |
1,185 |
14,901,500 |
20 |
| 2025030606 Mar 2025 |
120 |
131 |
120 |
131 |
5,702 |
70,941,600 |
130 |
| 2025030707 Mar 2025 |
126 |
136 |
125 |
129 |
2,903 |
37,174,900 |
57 |
| 2025031010 Mar 2025 |
129 |
130 |
124 |
129 |
8,183 |
104,211,400 |
375 |
| 2025031111 Mar 2025 |
128 |
130 |
127 |
130 |
7,986 |
102,249,700 |
325 |
| 2025031212 Mar 2025 |
128 |
133 |
127 |
131 |
7,794 |
100,570,700 |
237 |
| 2025031313 Mar 2025 |
132 |
133 |
126 |
130 |
8,461 |
108,318,400 |
313 |
| 2025031414 Mar 2025 |
130 |
133 |
123 |
133 |
105,457 |
1,340,088,800 |
676 |
| 2025031717 Mar 2025 |
134 |
138 |
134 |
135 |
6,137 |
83,709,100 |
124 |
| 2025031818 Mar 2025 |
135 |
135 |
129 |
132 |
8,926 |
117,295,400 |
451 |
| 2025031919 Mar 2025 |
128 |
135 |
127 |
128 |
9,522 |
124,922,700 |
663 |
| 2025032020 Mar 2025 |
128 |
138 |
128 |
136 |
7,661 |
101,977,800 |
543 |
| 2025032121 Mar 2025 |
134 |
138 |
130 |
136 |
7,744 |
104,535,500 |
329 |
| 2025032424 Mar 2025 |
135 |
139 |
128 |
139 |
19,257 |
256,529,400 |
1,370 |
| 2025032525 Mar 2025 |
139 |
144 |
134 |
143 |
8,108 |
112,179,500 |
553 |
| 2025032626 Mar 2025 |
143 |
143 |
134 |
137 |
7,113 |
98,096,800 |
300 |
| 2025032727 Mar 2025 |
136 |
137 |
123 |
123 |
24,484 |
309,715,400 |
538 |
| 2025040808 Apr 2025 |
120 |
123 |
108 |
123 |
2,930 |
35,176,500 |
87 |
| 2025040909 Apr 2025 |
117 |
121 |
111 |
121 |
9,031 |
107,359,300 |
596 |
| 2025041010 Apr 2025 |
121 |
125 |
121 |
124 |
9,749 |
119,849,600 |
431 |
| 2025041111 Apr 2025 |
124 |
126 |
120 |
126 |
1,312 |
16,411,900 |
26 |
| 2025041414 Apr 2025 |
125 |
130 |
125 |
128 |
3,821 |
48,981,200 |
115 |
| 2025041515 Apr 2025 |
128 |
129 |
126 |
129 |
9,858 |
125,179,300 |
511 |
| 2025041616 Apr 2025 |
132 |
133 |
129 |
132 |
8,972 |
117,104,400 |
385 |
| 2025041717 Apr 2025 |
132 |
132 |
128 |
131 |
329 |
4,263,200 |
21 |
| 2025042121 Apr 2025 |
131 |
133 |
130 |
133 |
7,300 |
96,296,100 |
223 |
| 2025042222 Apr 2025 |
133 |
135 |
131 |
135 |
4,210 |
55,724,100 |
232 |
| 2025042323 Apr 2025 |
133 |
135 |
133 |
133 |
4,839 |
64,749,200 |
239 |
| 2025042424 Apr 2025 |
131 |
133 |
125 |
129 |
9,954 |
127,096,300 |
255 |
| 2025042525 Apr 2025 |
130 |
135 |
128 |
134 |
7,222 |
94,847,700 |
201 |
| 2025042828 Apr 2025 |
126 |
138 |
123 |
125 |
40,602 |
510,890,800 |
429 |
| 2025042929 Apr 2025 |
125 |
127 |
125 |
127 |
5,020 |
63,130,400 |
69 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HYGN :
2.16 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060606 Jun 2024 |
Active |
