Efek Terdaftar
HM. Sampoerna Tbk, PT
- Security name
- HM. Sampoerna Tbk
- Issuer
- HM. Sampoerna Tbk, PT
- ISIN Code
- ID1000074008
- Short Code
- HMSP
- Type
-
Saham Biasa
- Listing Date
- August 15, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 116,318,076,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- September 24, 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 116,318,076,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
790 |
770 |
770 |
384,264 |
29,927,424,500 |
3,558 |
| 2024050707 May 2024 |
0 |
780 |
770 |
770 |
183,677 |
14,181,768,500 |
2,915 |
| 2024050808 May 2024 |
0 |
795 |
750 |
755 |
337,180 |
25,655,680,500 |
3,652 |
| 2024051313 May 2024 |
0 |
765 |
750 |
755 |
200,357 |
15,196,232,000 |
2,257 |
| 2024051414 May 2024 |
0 |
780 |
755 |
765 |
251,248 |
19,211,285,000 |
2,230 |
| 2024051515 May 2024 |
0 |
785 |
765 |
775 |
203,133 |
15,775,767,500 |
1,937 |
| 2024051616 May 2024 |
0 |
785 |
770 |
775 |
68,407 |
5,307,914,000 |
2,411 |
| 2024051717 May 2024 |
0 |
800 |
770 |
790 |
299,516 |
23,704,628,500 |
4,399 |
| 2024052020 May 2024 |
0 |
800 |
780 |
780 |
172,080 |
13,595,548,500 |
3,141 |
| 2024052121 May 2024 |
0 |
785 |
765 |
770 |
193,747 |
14,976,490,500 |
2,017 |
| 2024052222 May 2024 |
0 |
780 |
765 |
770 |
85,351 |
6,581,160,000 |
1,556 |
| 2024052727 May 2024 |
0 |
775 |
755 |
755 |
211,546 |
16,061,382,500 |
2,738 |
| 2024052828 May 2024 |
0 |
780 |
750 |
770 |
224,493 |
17,154,520,500 |
1,824 |
| 2024052929 May 2024 |
0 |
775 |
750 |
760 |
175,401 |
13,278,318,000 |
1,913 |
| 2024053030 May 2024 |
0 |
760 |
745 |
745 |
257,122 |
19,269,853,000 |
2,195 |
| 2024053131 May 2024 |
0 |
755 |
735 |
735 |
257,810 |
19,083,648,500 |
2,973 |
| 2024060303 Jun 2024 |
0 |
745 |
725 |
725 |
300,571 |
22,037,311,000 |
2,991 |
| 2024060404 Jun 2024 |
0 |
745 |
725 |
740 |
165,917 |
12,203,936,000 |
1,583 |
| 2024060505 Jun 2024 |
0 |
745 |
730 |
730 |
108,886 |
7,987,665,500 |
1,425 |
| 2024060606 Jun 2024 |
0 |
740 |
730 |
735 |
124,215 |
9,128,375,000 |
1,674 |
| 2024060707 Jun 2024 |
0 |
740 |
725 |
725 |
123,128 |
8,993,721,000 |
1,639 |
| 2024061010 Jun 2024 |
0 |
740 |
715 |
715 |
213,476 |
15,537,349,000 |
1,959 |
| 2024061111 Jun 2024 |
0 |
720 |
710 |
710 |
212,086 |
15,120,031,500 |
2,425 |
| 2024061212 Jun 2024 |
0 |
715 |
685 |
690 |
424,813 |
29,501,559,000 |
4,024 |
| 2024061313 Jun 2024 |
0 |
710 |
690 |
700 |
191,017 |
13,340,110,000 |
2,127 |
| 2024061414 Jun 2024 |
0 |
700 |
675 |
680 |
138,087 |
9,491,767,000 |
2,213 |
| 2024061919 Jun 2024 |
0 |
695 |
670 |
685 |
182,621 |
12,527,185,000 |
2,004 |
| 2024062020 Jun 2024 |
0 |
700 |
675 |
685 |
395,387 |
27,069,742,500 |
2,906 |
| 2024062121 Jun 2024 |
0 |
700 |
680 |
695 |
232,609 |
16,103,537,000 |
1,813 |
| 2024062424 Jun 2024 |
0 |
715 |
695 |
695 |
210,146 |
14,783,281,000 |
2,791 |
| 2024062525 Jun 2024 |
0 |
705 |
690 |
700 |
94,769 |
6,603,873,000 |
1,626 |
| 2024062626 Jun 2024 |
0 |
725 |
690 |
695 |
91,122 |
6,361,002,000 |
1,450 |
| 2024062727 Jun 2024 |
0 |
705 |
690 |
700 |
130,159 |
9,100,617,500 |
2,554 |
| 2024062828 Jun 2024 |
0 |
715 |
690 |
710 |
195,941 |
13,882,966,500 |
1,613 |
| 2024070101 Jul 2024 |
0 |
715 |
700 |
700 |
110,762 |
7,812,649,500 |
1,755 |
| 2024070202 Jul 2024 |
0 |
710 |
700 |
705 |
65,943 |
4,642,767,500 |
1,114 |
| 2024070303 Jul 2024 |
0 |
710 |
700 |
705 |
93,555 |
6,586,022,500 |
1,054 |
| 2024070404 Jul 2024 |
0 |
745 |
705 |
735 |
392,192 |
28,625,777,500 |
6,110 |
| 2024070505 Jul 2024 |
0 |
745 |
725 |
725 |
192,186 |
14,082,870,000 |
2,411 |
| 2024070808 Jul 2024 |
0 |
740 |
725 |
740 |
120,034 |
8,789,025,500 |
1,928 |
| 2024070909 Jul 2024 |
0 |
745 |
730 |
730 |
177,643 |
13,089,894,500 |
1,812 |
| 2024071010 Jul 2024 |
0 |
745 |
720 |
725 |
179,492 |
13,051,979,000 |
1,725 |
| 2024071111 Jul 2024 |
0 |
730 |
720 |
720 |
249,185 |
17,991,229,000 |
1,713 |
| 2024071212 Jul 2024 |
0 |
725 |
700 |
710 |
430,457 |
30,439,246,500 |
3,583 |
| 2024071515 Jul 2024 |
0 |
725 |
705 |
715 |
107,931 |
7,719,547,500 |
1,419 |
| 2024071616 Jul 2024 |
0 |
720 |
705 |
705 |
165,575 |
11,747,492,000 |
2,620 |
| 2024071717 Jul 2024 |
0 |
735 |
705 |
735 |
252,340 |
18,236,774,500 |
3,059 |
| 2024071818 Jul 2024 |
0 |
760 |
725 |
745 |
598,478 |
44,528,792,000 |
3,527 |
| 2024071919 Jul 2024 |
0 |
750 |
730 |
730 |
138,711 |
10,220,545,500 |
1,508 |
| 2024072222 Jul 2024 |
0 |
745 |
725 |
740 |
136,524 |
10,077,051,000 |
1,327 |
| 2024072323 Jul 2024 |
0 |
745 |
725 |
725 |
110,440 |
8,099,662,500 |
1,628 |
| 2024072424 Jul 2024 |
0 |
745 |
675 |
685 |
1,150,203 |
80,289,474,500 |
8,698 |
| 2024072525 Jul 2024 |
0 |
700 |
660 |
670 |
693,314 |
46,526,443,000 |
5,506 |
| 2024072626 Jul 2024 |
0 |
690 |
665 |
680 |
221,262 |
15,048,327,500 |
2,230 |
| 2024072929 Jul 2024 |
0 |
685 |
675 |
680 |
170,599 |
11,599,812,000 |
2,672 |
| 2024073030 Jul 2024 |
0 |
685 |
665 |
685 |
292,431 |
19,696,205,500 |
2,597 |
| 2024073131 Jul 2024 |
0 |
710 |
675 |
675 |
147,983 |
10,071,528,500 |
1,900 |
| 2024080101 Aug 2024 |
0 |
680 |
670 |
675 |
156,209 |
10,518,018,000 |
1,816 |
| 2024080202 Aug 2024 |
0 |
685 |
670 |
680 |
108,169 |
7,316,668,000 |
1,354 |
| 2024080505 Aug 2024 |
0 |
675 |
655 |
655 |
335,587 |
22,204,713,500 |
3,771 |
| 2024080606 Aug 2024 |
0 |
665 |
650 |
650 |
151,170 |
9,911,881,500 |
1,685 |
| 2024080707 Aug 2024 |
0 |
665 |
650 |
665 |
122,890 |
8,044,687,000 |
2,141 |
| 2024080808 Aug 2024 |
0 |
665 |
640 |
645 |
269,323 |
17,461,858,500 |
3,775 |
| 2024080909 Aug 2024 |
0 |
660 |
645 |
650 |
217,396 |
14,110,108,000 |
2,194 |
| 2024081212 Aug 2024 |
650 |
655 |
645 |
650 |
154,375 |
10,019,235,000 |
3,093 |
| 2024081313 Aug 2024 |
655 |
660 |
650 |
655 |
175,238 |
11,456,769,000 |
1,742 |
| 2024081414 Aug 2024 |
680 |
680 |
650 |
655 |
174,200 |
11,407,854,000 |
1,734 |
| 2024081515 Aug 2024 |
660 |
660 |
645 |
650 |
93,953 |
6,114,879,500 |
1,426 |
| 2024081616 Aug 2024 |
655 |
670 |
650 |
665 |
146,768 |
9,723,013,000 |
1,629 |
| 2024081919 Aug 2024 |
665 |
770 |
660 |
770 |
1,415,005 |
102,787,321,500 |
7,294 |
| 2024082020 Aug 2024 |
800 |
805 |
765 |
775 |
2,320,659 |
181,548,013,500 |
23,257 |
| 2024082121 Aug 2024 |
785 |
785 |
740 |
755 |
945,855 |
71,419,089,000 |
17,669 |
| 2024082222 Aug 2024 |
755 |
790 |
740 |
750 |
833,359 |
63,651,164,000 |
10,204 |
| 2024082626 Aug 2024 |
755 |
760 |
715 |
720 |
923,247 |
67,333,885,000 |
9,077 |
| 2024082727 Aug 2024 |
720 |
735 |
715 |
725 |
254,201 |
18,367,270,500 |
2,770 |
| 2024082828 Aug 2024 |
730 |
730 |
710 |
715 |
194,003 |
13,876,478,500 |
2,592 |
| 2024082929 Aug 2024 |
715 |
720 |
705 |
705 |
207,979 |
14,758,534,000 |
2,265 |
| 2024092626 Sep 2024 |
760 |
765 |
750 |
760 |
224,375 |
16,999,336,500 |
2,005 |
| 2024092727 Sep 2024 |
760 |
775 |
745 |
770 |
350,824 |
26,678,635,000 |
3,054 |
| 2024093030 Sep 2024 |
770 |
770 |
745 |
760 |
359,421 |
27,132,388,500 |
3,495 |
| 2024100101 Oct 2024 |
755 |
760 |
750 |
750 |
157,951 |
11,915,372,000 |
1,607 |
| 2024100202 Oct 2024 |
775 |
775 |
720 |
725 |
437,838 |
32,090,665,000 |
3,128 |
| 2024100303 Oct 2024 |
725 |
730 |
720 |
720 |
157,092 |
11,354,441,000 |
1,855 |
| 2024100404 Oct 2024 |
725 |
735 |
720 |
720 |
163,946 |
11,925,874,500 |
1,595 |
| 2024100707 Oct 2024 |
725 |
740 |
725 |
730 |
269,765 |
19,762,520,500 |
2,228 |
| 2024100808 Oct 2024 |
730 |
735 |
725 |
725 |
123,798 |
9,041,573,000 |
4,940 |
| 2024100909 Oct 2024 |
725 |
735 |
725 |
730 |
157,346 |
11,488,397,500 |
1,655 |
| 2024101010 Oct 2024 |
730 |
735 |
720 |
725 |
140,876 |
10,213,107,500 |
1,879 |
| 2024101111 Oct 2024 |
730 |
735 |
720 |
730 |
152,634 |
11,126,276,500 |
4,085 |
| 2024101414 Oct 2024 |
730 |
730 |
705 |
710 |
376,746 |
26,902,075,500 |
3,613 |
| 2024101515 Oct 2024 |
710 |
715 |
700 |
705 |
312,776 |
22,047,443,500 |
4,374 |
| 2024101616 Oct 2024 |
705 |
725 |
700 |
725 |
859,822 |
61,838,719,000 |
3,308 |
| 2024101717 Oct 2024 |
725 |
725 |
710 |
710 |
148,930 |
10,625,806,500 |
2,093 |
| 2024101818 Oct 2024 |
715 |
715 |
705 |
705 |
143,143 |
10,134,747,000 |
1,611 |
| 2024102121 Oct 2024 |
710 |
715 |
700 |
705 |
202,733 |
14,323,613,000 |
2,174 |
| 2024102222 Oct 2024 |
705 |
710 |
705 |
705 |
80,541 |
5,685,519,500 |
1,226 |
| 2024102323 Oct 2024 |
710 |
720 |
705 |
705 |
222,177 |
15,807,042,500 |
1,994 |
| 2024102424 Oct 2024 |
710 |
710 |
705 |
705 |
99,842 |
7,053,299,000 |
1,293 |
| 2024102525 Oct 2024 |
705 |
710 |
695 |
695 |
179,766 |
12,596,230,000 |
1,745 |
| 2024102828 Oct 2024 |
695 |
700 |
685 |
690 |
178,079 |
12,264,169,500 |
2,343 |
| 2024102929 Oct 2024 |
690 |
710 |
685 |
700 |
208,949 |
14,592,908,500 |
1,596 |
| 2024103030 Oct 2024 |
700 |
705 |
680 |
690 |
262,549 |
18,136,091,000 |
2,678 |
| 2024103131 Oct 2024 |
690 |
695 |
685 |
690 |
145,413 |
10,008,333,000 |
1,629 |
| 2024110101 Nov 2024 |
690 |
690 |
675 |
680 |
138,985 |
9,465,191,000 |
1,710 |
| 2024110404 Nov 2024 |
680 |
685 |
670 |
670 |
133,560 |
8,981,901,500 |
1,810 |
| 2024110505 Nov 2024 |
670 |
680 |
660 |
665 |
157,189 |
10,504,633,000 |
1,544 |
| 2024110606 Nov 2024 |
665 |
675 |
660 |
665 |
108,693 |
7,263,085,500 |
1,228 |
| 2024110707 Nov 2024 |
665 |
675 |
660 |
670 |
103,152 |
6,894,849,000 |
939 |
| 2024110808 Nov 2024 |
670 |
690 |
665 |
685 |
172,966 |
11,758,514,000 |
1,328 |
| 2024111111 Nov 2024 |
685 |
710 |
675 |
680 |
203,970 |
13,993,125,500 |
1,702 |
| 2024111212 Nov 2024 |
680 |
695 |
675 |
685 |
142,360 |
9,800,975,500 |
1,280 |
| 2024111313 Nov 2024 |
695 |
695 |
675 |
685 |
145,963 |
9,970,458,500 |
1,223 |
| 2024111414 Nov 2024 |
685 |
695 |
675 |
695 |
112,474 |
7,738,437,500 |
994 |
| 2024111515 Nov 2024 |
690 |
695 |
675 |
685 |
132,750 |
9,097,650,000 |
1,148 |
| 2024111818 Nov 2024 |
685 |
690 |
665 |
665 |
152,941 |
10,327,472,500 |
1,583 |
| 2024111919 Nov 2024 |
670 |
675 |
665 |
670 |
69,738 |
4,670,703,500 |
2,106 |
| 2024112020 Nov 2024 |
675 |
675 |
660 |
660 |
198,332 |
13,173,116,500 |
2,429 |
| 2024112121 Nov 2024 |
660 |
670 |
655 |
655 |
96,716 |
6,377,649,500 |
953 |
| 2024112222 Nov 2024 |
655 |
660 |
650 |
650 |
257,276 |
16,856,135,500 |
1,923 |
| 2024112525 Nov 2024 |
660 |
665 |
650 |
650 |
385,071 |
25,278,836,000 |
2,603 |
| 2024112626 Nov 2024 |
655 |
665 |
650 |
655 |
79,896 |
5,241,444,500 |
1,030 |
| 2024112828 Nov 2024 |
655 |
660 |
645 |
650 |
152,066 |
9,899,915,500 |
1,941 |
| 2024112929 Nov 2024 |
650 |
655 |
645 |
650 |
140,526 |
9,126,505,500 |
1,238 |
| 2024120202 Dec 2024 |
650 |
655 |
640 |
655 |
155,898 |
10,074,122,500 |
1,634 |
| 2024120303 Dec 2024 |
655 |
660 |
650 |
660 |
91,155 |
5,973,362,000 |
943 |
| 2024120404 Dec 2024 |
660 |
670 |
645 |
655 |
425,634 |
27,846,999,000 |
3,050 |
| 2024120505 Dec 2024 |
655 |
680 |
650 |
665 |
282,410 |
18,859,311,000 |
2,631 |
| 2024120606 Dec 2024 |
670 |
680 |
665 |
665 |
166,013 |
11,133,226,000 |
1,876 |
| 2024120909 Dec 2024 |
670 |
675 |
660 |
670 |
168,597 |
11,237,785,000 |
1,153 |
| 2024121010 Dec 2024 |
670 |
680 |
665 |
665 |
189,811 |
12,738,702,500 |
1,899 |
| 2024121111 Dec 2024 |
670 |
675 |
660 |
665 |
137,919 |
9,204,826,500 |
1,013 |
| 2024121212 Dec 2024 |
670 |
675 |
660 |
665 |
131,324 |
8,741,159,000 |
1,619 |
| 2024121313 Dec 2024 |
670 |
670 |
655 |
660 |
100,132 |
6,623,589,500 |
1,376 |
| 2024121616 Dec 2024 |
665 |
665 |
655 |
655 |
118,748 |
7,815,373,500 |
1,065 |
| 2024121717 Dec 2024 |
655 |
665 |
645 |
645 |
98,602 |
6,413,830,500 |
1,144 |
| 2024121818 Dec 2024 |
645 |
650 |
630 |
635 |
193,761 |
12,380,240,000 |
1,937 |
| 2024121919 Dec 2024 |
630 |
640 |
620 |
630 |
219,788 |
13,800,321,500 |
1,678 |
| 2024122020 Dec 2024 |
630 |
640 |
630 |
630 |
102,744 |
6,501,496,500 |
953 |
| 2024122323 Dec 2024 |
635 |
640 |
630 |
635 |
77,442 |
4,912,515,500 |
1,064 |
| 2024122424 Dec 2024 |
635 |
640 |
630 |
635 |
57,721 |
3,666,900,500 |
732 |
| 2024122727 Dec 2024 |
640 |
645 |
625 |
635 |
160,362 |
10,128,545,500 |
1,593 |
| 2024123030 Dec 2024 |
635 |
635 |
625 |
635 |
54,889 |
3,467,175,500 |
909 |
| 2025010202 Jan 2025 |
640 |
650 |
635 |
635 |
78,123 |
5,010,599,000 |
737 |
| 2025010303 Jan 2025 |
635 |
655 |
635 |
640 |
86,430 |
5,574,225,000 |
887 |
| 2025010606 Jan 2025 |
640 |
640 |
630 |
630 |
59,735 |
3,798,363,500 |
993 |
| 2025010707 Jan 2025 |
630 |
635 |
620 |
625 |
74,636 |
4,665,670,000 |
1,359 |
| 2025010808 Jan 2025 |
625 |
630 |
615 |
620 |
61,272 |
3,806,184,500 |
1,255 |
| 2025010909 Jan 2025 |
620 |
625 |
615 |
615 |
43,177 |
2,674,784,000 |
876 |
| 2025011010 Jan 2025 |
615 |
625 |
615 |
620 |
35,067 |
2,175,477,000 |
804 |
| 2025011313 Jan 2025 |
620 |
625 |
615 |
615 |
54,376 |
3,352,376,500 |
983 |
| 2025011414 Jan 2025 |
615 |
620 |
610 |
610 |
70,886 |
4,359,521,000 |
919 |
| 2025011515 Jan 2025 |
615 |
620 |
605 |
620 |
73,071 |
4,473,620,500 |
1,999 |
| 2025011616 Jan 2025 |
620 |
625 |
610 |
615 |
57,139 |
3,525,901,000 |
1,147 |
| 2025011717 Jan 2025 |
615 |
615 |
600 |
610 |
138,584 |
8,439,743,000 |
1,439 |
| 2025012020 Jan 2025 |
610 |
615 |
605 |
610 |
35,930 |
2,194,394,000 |
707 |
| 2025012121 Jan 2025 |
610 |
625 |
610 |
620 |
91,826 |
5,682,036,000 |
932 |
| 2025012222 Jan 2025 |
620 |
620 |
605 |
610 |
112,821 |
6,905,155,500 |
1,243 |
| 2025012323 Jan 2025 |
620 |
625 |
605 |
610 |
204,309 |
12,519,559,500 |
1,566 |
| 2025012424 Jan 2025 |
610 |
620 |
605 |
615 |
61,559 |
3,765,318,000 |
626 |
| 2025013030 Jan 2025 |
605 |
610 |
600 |
605 |
76,232 |
4,614,680,000 |
1,223 |
| 2025013131 Jan 2025 |
605 |
610 |
600 |
605 |
56,853 |
3,442,996,000 |
802 |
| 2025020303 Feb 2025 |
605 |
610 |
600 |
605 |
120,937 |
7,300,291,500 |
1,089 |
| 2025020404 Feb 2025 |
605 |
615 |
605 |
605 |
115,852 |
7,058,970,000 |
1,312 |
| 2025020505 Feb 2025 |
615 |
615 |
605 |
605 |
77,394 |
4,702,481,000 |
1,066 |
| 2025020606 Feb 2025 |
605 |
610 |
580 |
580 |
347,678 |
20,593,361,000 |
2,795 |
| 2025020707 Feb 2025 |
580 |
590 |
580 |
585 |
137,745 |
8,048,517,500 |
1,598 |
| 2025021010 Feb 2025 |
585 |
595 |
580 |
580 |
166,375 |
9,734,959,500 |
1,591 |
| 2025021111 Feb 2025 |
580 |
585 |
575 |
575 |
169,028 |
9,768,054,000 |
1,653 |
| 2025021212 Feb 2025 |
575 |
585 |
575 |
585 |
163,234 |
9,488,997,500 |
1,173 |
| 2025021313 Feb 2025 |
585 |
590 |
580 |
590 |
149,453 |
8,738,499,500 |
1,195 |
| 2025021414 Feb 2025 |
590 |
600 |
580 |
590 |
138,120 |
8,174,559,000 |
1,259 |
| 2025021717 Feb 2025 |
585 |
595 |
580 |
590 |
124,662 |
7,327,589,500 |
1,080 |
| 2025021818 Feb 2025 |
590 |
600 |
585 |
595 |
93,459 |
5,554,796,000 |
895 |
| 2025021919 Feb 2025 |
595 |
600 |
590 |
590 |
143,419 |
8,541,303,500 |
1,406 |
| 2025022020 Feb 2025 |
590 |
590 |
575 |
585 |
118,956 |
6,936,599,000 |
1,288 |
| 2025022121 Feb 2025 |
585 |
585 |
575 |
580 |
95,683 |
5,539,890,000 |
1,099 |
| 2025022424 Feb 2025 |
580 |
585 |
570 |
575 |
65,773 |
3,786,572,000 |
1,024 |
| 2025022525 Feb 2025 |
575 |
585 |
560 |
560 |
269,452 |
15,335,893,500 |
2,439 |
| 2025022727 Feb 2025 |
560 |
570 |
540 |
550 |
379,173 |
21,031,537,500 |
2,500 |
| 2025022828 Feb 2025 |
550 |
550 |
530 |
530 |
237,391 |
12,752,881,000 |
2,017 |
| 2025030303 Mar 2025 |
530 |
540 |
515 |
530 |
285,190 |
15,069,896,000 |
2,072 |
| 2025030404 Mar 2025 |
530 |
535 |
515 |
530 |
145,666 |
7,643,414,000 |
1,403 |
| 2025030505 Mar 2025 |
530 |
545 |
530 |
535 |
140,313 |
7,530,686,500 |
1,621 |
| 2025030606 Mar 2025 |
535 |
565 |
535 |
550 |
168,803 |
9,325,925,000 |
1,464 |
| 2025030707 Mar 2025 |
550 |
555 |
540 |
540 |
121,070 |
6,636,135,000 |
1,515 |
| 2025031010 Mar 2025 |
545 |
545 |
525 |
535 |
151,357 |
8,059,012,000 |
2,575 |
| 2025031111 Mar 2025 |
530 |
530 |
520 |
525 |
172,138 |
9,041,524,000 |
1,557 |
| 2025031212 Mar 2025 |
530 |
535 |
520 |
530 |
191,929 |
10,103,766,000 |
1,554 |
| 2025031313 Mar 2025 |
530 |
535 |
520 |
525 |
148,568 |
7,811,107,000 |
1,136 |
| 2025031414 Mar 2025 |
525 |
535 |
520 |
525 |
158,684 |
8,324,614,000 |
1,103 |
| 2025031717 Mar 2025 |
525 |
580 |
525 |
570 |
434,720 |
24,212,887,500 |
3,609 |
| 2025031818 Mar 2025 |
575 |
580 |
530 |
550 |
438,895 |
24,153,525,500 |
2,855 |
| 2025031919 Mar 2025 |
550 |
565 |
540 |
555 |
187,549 |
10,365,227,000 |
1,177 |
| 2025032020 Mar 2025 |
565 |
565 |
545 |
555 |
115,060 |
6,382,224,000 |
944 |
| 2025032121 Mar 2025 |
555 |
555 |
535 |
535 |
118,121 |
6,398,794,500 |
1,226 |
| 2025032424 Mar 2025 |
535 |
540 |
525 |
530 |
141,972 |
7,573,394,000 |
1,228 |
| 2025032525 Mar 2025 |
530 |
545 |
530 |
540 |
98,755 |
5,316,796,500 |
809 |
| 2025032626 Mar 2025 |
540 |
565 |
540 |
555 |
159,512 |
8,836,108,000 |
1,134 |
| 2025032727 Mar 2025 |
555 |
565 |
545 |
550 |
186,136 |
10,302,130,500 |
1,277 |
| 2025040808 Apr 2025 |
510 |
520 |
496 |
510 |
482,611 |
24,509,129,800 |
2,943 |
| 2025040909 Apr 2025 |
510 |
545 |
505 |
535 |
301,027 |
15,946,290,500 |
1,666 |
| 2025041010 Apr 2025 |
545 |
580 |
540 |
560 |
350,453 |
19,627,249,000 |
3,167 |
| 2025041111 Apr 2025 |
550 |
560 |
545 |
555 |
116,025 |
6,399,527,000 |
1,042 |
| 2025041414 Apr 2025 |
555 |
575 |
555 |
570 |
292,738 |
16,630,651,500 |
1,301 |
| 2025041515 Apr 2025 |
570 |
585 |
560 |
570 |
149,535 |
8,565,987,500 |
1,346 |
| 2025041616 Apr 2025 |
560 |
570 |
560 |
560 |
53,914 |
3,040,518,500 |
645 |
| 2025041717 Apr 2025 |
560 |
575 |
560 |
570 |
122,321 |
6,970,852,500 |
1,101 |
| 2025042121 Apr 2025 |
570 |
585 |
570 |
575 |
105,488 |
6,100,265,500 |
1,165 |
| 2025042222 Apr 2025 |
580 |
580 |
570 |
580 |
65,544 |
3,769,148,500 |
1,057 |
| 2025042323 Apr 2025 |
575 |
580 |
565 |
570 |
226,482 |
12,969,553,000 |
2,421 |
| 2025042424 Apr 2025 |
575 |
605 |
575 |
600 |
460,677 |
27,320,173,000 |
3,741 |
| 2025042525 Apr 2025 |
600 |
635 |
600 |
630 |
654,808 |
40,783,124,500 |
4,582 |
| 2025042828 Apr 2025 |
630 |
635 |
615 |
620 |
221,140 |
13,741,935,000 |
2,939 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 HMSP :
69.3 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023122222 Dec 2023 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072727 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Cash Dividend |
(1 HMSP :
54.7 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Cash Dividend |
(1 HMSP :
63.3 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Cash Dividend |
(1 HMSP :
72.8 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 HMSP :
119.8 IDR)
|
|
2020060303 Jun 2020 |
2020060909 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 HMSP :
117.2 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Cash Dividend |
(1 HMSP :
107.3 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 HMSP :
107.7 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016102626 Oct 2016 |
2016111818 Nov 2016 |
Active |
| Mandatory Conversion |
(1 HMSP :
25 HMSP )
|
20160613- |
2016061616 Jun 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 HMSP :
2225 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Right Distribution |
(65 HMSP :
4 HMSP-R )
|
2015101919 Oct 2015 |
2015102222 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 HMSP :
787 IDR)
|
2015092828 Sep 2015 |
2015100101 Oct 2015 |
2015101212 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015091616 Sep 2015 |
2015100909 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091818 Sep 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1033 IDR)
|
2015081818 Aug 2015 |
2015082121 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015071414 Jul 2015 |
2015081010 Aug 2015 |
Active |
| Cash Dividend |
(1 HMSP :
975 IDR)
|
2015050505 May 2015 |
2015050808 May 2015 |
2015052828 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042727 Apr 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1143 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
| Cash Dividend |
(1 HMSP :
360 IDR)
|
2014091111 Sep 2014 |
2014091616 Sep 2014 |
2014093030 Sep 2014 |
Active |
| Cash Dividend |
(1 HMSP :
927 IDR)
|
2014060303 Jun 2014 |
2014060606 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
| Cash Dividend |
(1 HMSP :
969 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121818 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013102424 Oct 2013 |
2013111818 Nov 2013 |
Active |
| Cash Dividend |
(1 HMSP :
1300 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041818 Apr 2013 |
Active |
| Cash Dividend |
(1 HMSP :
500 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012112626 Nov 2012 |
2012121818 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012062626 Jun 2012 |
2012071818 Jul 2012 |
Active |
| Cash Dividend |
(1 HMSP :
1050 IDR)
|
2012052222 May 2012 |
2012052525 May 2012 |
2012060505 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Cash Dividend |
(1 HMSP :
460 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
| Cash Dividend |
(1 HMSP :
270 IDR)
|
2011091212 Sep 2011 |
2011091515 Sep 2011 |
2011092929 Sep 2011 |
Active |
| Cash Dividend |
(1 HMSP :
1110 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051818 May 2011 |
Active |
| Proxy Voting |
|
- |
2011021414 Feb 2011 |
2011030909 Mar 2011 |
Active |
| Cash Dividend |
(1 HMSP :
910 IDR)
|
2010122929 Dec 2010 |
2011010404 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HMSP :
615 IDR)
|
2010090707 Sep 2010 |
2010091717 Sep 2010 |
2010092929 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Cash Dividend |
(1 HMSP :
150 IDR)
|
2010020808 Feb 2010 |
2010021111 Feb 2010 |
2010022525 Feb 2010 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009120202 Dec 2009 |
2009120707 Dec 2009 |
2009122222 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009110202 Nov 2009 |
2009111818 Nov 2009 |
Active |
| Cash Dividend |
(1 HMSP :
340 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009030606 Mar 2009 |
2009031212 Mar 2009 |
2009032525 Mar 2009 |
Active |
| Cash Dividend |
(1 HMSP :
280 IDR)
|
2008101010 Oct 2008 |
2008101515 Oct 2008 |
2008102929 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
| Cash Dividend |
(1 HMSP :
510 IDR)
|
2008022626 Feb 2008 |
2008022929 Feb 2008 |
2008031717 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2008011717 Jan 2008 |
2008020101 Feb 2008 |
Active |
| Cash Dividend |
|
2007090404 Sep 2007 |
2007090707 Sep 2007 |
2007092121 Sep 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042626 Apr 2007 |
2007051818 May 2007 |
Active |
| Cash Dividend |
|
2006112323 Nov 2006 |
2006112828 Nov 2006 |
2006121212 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006091515 Sep 2006 |
2006092020 Sep 2006 |
2006100404 Oct 2006 |
Active |
| Cash Dividend |
|
2006063030 Jun 2006 |
2006070505 Jul 2006 |
2006071919 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052323 May 2006 |
2006060909 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010606 Jan 2006 |
2006012727 Jan 2006 |
Active |
| Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005102727 Oct 2005 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004120909 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004101212 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Cash Dividend |
|
2004072626 Jul 2004 |
2004072929 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061818 Jun 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004053131 May 2004 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Cash Dividend |
|
2003040707 Apr 2003 |
2003041010 Apr 2003 |
2003041717 Apr 2003 |
Active |
| Cash Dividend |
|
2002080909 Aug 2002 |
2002081414 Aug 2002 |
2002082727 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Stock Dividend |
|
20010924- |
2001092727 Sep 2001 |
2001092828 Sep 2001 |
Active |
