Efek Terdaftar
HILLCON Tbk, PT
- Security name
- HILLCON Tbk
- Issuer
- HILLCON Tbk, PT
- ISIN Code
- ID1000186901
- Short Code
- HILL
- Type
-
Saham Biasa
- Listing Date
- 01 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 442,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 14,741,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
2,370 |
2,150 |
2,340 |
35,129 |
7,951,123,000 |
2,030 |
| 2024050606 May 2024 |
0 |
2,350 |
2,240 |
2,340 |
19,318 |
4,442,663,000 |
1,337 |
| 2024050707 May 2024 |
0 |
2,700 |
2,320 |
2,620 |
129,060 |
32,309,811,000 |
3,901 |
| 2024050808 May 2024 |
0 |
3,060 |
2,610 |
3,050 |
120,075 |
33,655,417,000 |
4,378 |
| 2024051313 May 2024 |
0 |
3,380 |
2,900 |
3,100 |
159,099 |
50,366,167,000 |
7,378 |
| 2024051414 May 2024 |
0 |
3,250 |
3,020 |
3,100 |
49,677 |
15,508,675,000 |
3,835 |
| 2024051515 May 2024 |
0 |
3,200 |
3,030 |
3,130 |
40,654 |
12,637,740,000 |
2,633 |
| 2024051616 May 2024 |
0 |
3,370 |
3,130 |
3,280 |
192,045 |
62,797,374,000 |
4,820 |
| 2024051717 May 2024 |
0 |
3,320 |
3,200 |
3,300 |
129,550 |
42,658,080,000 |
4,380 |
| 2024052020 May 2024 |
0 |
3,340 |
3,050 |
3,200 |
111,576 |
36,379,544,000 |
2,089 |
| 2024052121 May 2024 |
0 |
3,240 |
2,400 |
2,400 |
57,948 |
15,699,230,000 |
2,572 |
| 2024052222 May 2024 |
0 |
2,620 |
1,800 |
2,470 |
98,265 |
21,211,303,000 |
4,779 |
| 2024052727 May 2024 |
0 |
2,590 |
2,390 |
2,460 |
27,976 |
6,982,252,000 |
2,204 |
| 2024052828 May 2024 |
0 |
2,510 |
2,400 |
2,510 |
15,728 |
3,885,874,000 |
860 |
| 2024052929 May 2024 |
0 |
2,560 |
2,480 |
2,550 |
16,567 |
4,179,677,000 |
687 |
| 2024053030 May 2024 |
0 |
2,600 |
2,530 |
2,600 |
7,773 |
2,000,078,000 |
404 |
| 2024053131 May 2024 |
0 |
2,650 |
2,510 |
2,610 |
27,971 |
7,264,102,000 |
1,056 |
| 2024060303 Jun 2024 |
0 |
2,620 |
2,370 |
2,620 |
26,632 |
6,812,181,000 |
993 |
| 2024060404 Jun 2024 |
0 |
2,800 |
2,610 |
2,790 |
24,532 |
6,696,807,000 |
1,212 |
| 2024060505 Jun 2024 |
0 |
2,850 |
2,750 |
2,800 |
24,967 |
6,996,960,000 |
878 |
| 2024060606 Jun 2024 |
0 |
2,900 |
2,760 |
2,850 |
25,775 |
7,335,656,000 |
1,057 |
| 2024060707 Jun 2024 |
0 |
2,870 |
2,740 |
2,860 |
28,612 |
8,095,024,000 |
1,238 |
| 2024061010 Jun 2024 |
0 |
2,870 |
2,780 |
2,870 |
14,434 |
4,091,120,000 |
757 |
| 2024061111 Jun 2024 |
0 |
2,890 |
2,840 |
2,880 |
23,443 |
6,737,773,000 |
609 |
| 2024061212 Jun 2024 |
0 |
2,910 |
2,840 |
2,870 |
21,165 |
6,096,103,000 |
555 |
| 2024061313 Jun 2024 |
0 |
2,910 |
2,850 |
2,880 |
23,353 |
6,700,125,000 |
369 |
| 2024061414 Jun 2024 |
0 |
2,890 |
2,840 |
2,890 |
22,170 |
6,362,706,000 |
359 |
| 2024061919 Jun 2024 |
0 |
2,920 |
2,810 |
2,900 |
24,218 |
6,960,629,000 |
518 |
| 2024062020 Jun 2024 |
0 |
2,930 |
2,850 |
2,910 |
11,168 |
3,229,122,000 |
263 |
| 2024062121 Jun 2024 |
0 |
2,940 |
2,870 |
2,920 |
22,953 |
6,679,122,000 |
356 |
| 2024062424 Jun 2024 |
0 |
2,930 |
2,840 |
2,920 |
23,648 |
6,852,969,000 |
390 |
| 2024062525 Jun 2024 |
0 |
2,950 |
2,770 |
2,770 |
21,738 |
6,238,944,000 |
661 |
| 2024062626 Jun 2024 |
0 |
2,840 |
2,740 |
2,810 |
33,327 |
9,372,153,000 |
1,265 |
| 2024062727 Jun 2024 |
0 |
2,820 |
2,800 |
2,820 |
29,423 |
8,290,154,000 |
286 |
| 2024062828 Jun 2024 |
0 |
2,850 |
2,800 |
2,830 |
43,037 |
12,163,757,000 |
381 |
| 2024070101 Jul 2024 |
0 |
2,960 |
2,820 |
2,920 |
28,159 |
8,173,159,000 |
638 |
| 2024070202 Jul 2024 |
0 |
2,970 |
2,910 |
2,940 |
46,428 |
13,619,914,000 |
471 |
| 2024070303 Jul 2024 |
0 |
2,980 |
2,880 |
2,950 |
38,225 |
11,204,566,000 |
496 |
| 2024070404 Jul 2024 |
0 |
2,980 |
2,830 |
2,830 |
53,135 |
15,366,005,000 |
962 |
| 2024070505 Jul 2024 |
0 |
2,850 |
2,650 |
2,740 |
35,860 |
9,901,526,000 |
1,156 |
| 2024070808 Jul 2024 |
0 |
2,750 |
2,560 |
2,650 |
21,859 |
5,813,424,000 |
783 |
| 2024070909 Jul 2024 |
0 |
2,770 |
2,640 |
2,720 |
14,224 |
3,844,222,000 |
819 |
| 2024071010 Jul 2024 |
0 |
2,720 |
2,620 |
2,700 |
3,402 |
907,518,000 |
354 |
| 2024071111 Jul 2024 |
0 |
2,700 |
2,660 |
2,700 |
641 |
172,424,000 |
86 |
| 2024071212 Jul 2024 |
0 |
2,700 |
2,660 |
2,690 |
851 |
228,412,000 |
69 |
| 2024071515 Jul 2024 |
0 |
2,740 |
2,670 |
2,700 |
27,984 |
7,639,398,000 |
109 |
| 2024071616 Jul 2024 |
0 |
2,720 |
2,670 |
2,710 |
668 |
179,478,000 |
95 |
| 2024071717 Jul 2024 |
0 |
2,710 |
2,640 |
2,710 |
1,295 |
344,993,000 |
126 |
| 2024071818 Jul 2024 |
0 |
2,730 |
2,680 |
2,700 |
10,175 |
2,751,538,000 |
439 |
| 2024071919 Jul 2024 |
0 |
2,710 |
2,680 |
2,710 |
8,081 |
2,182,021,000 |
139 |
| 2024072222 Jul 2024 |
0 |
2,720 |
2,680 |
2,720 |
8,493 |
2,301,161,000 |
751 |
| 2024072323 Jul 2024 |
0 |
2,770 |
2,670 |
2,680 |
12,338 |
3,357,292,000 |
416 |
| 2024072424 Jul 2024 |
0 |
2,700 |
2,620 |
2,640 |
13,427 |
3,575,156,000 |
265 |
| 2024072525 Jul 2024 |
0 |
2,640 |
2,590 |
2,600 |
4,733 |
1,235,320,000 |
124 |
| 2024072626 Jul 2024 |
0 |
2,600 |
2,490 |
2,510 |
13,552 |
3,430,947,000 |
205 |
| 2024072929 Jul 2024 |
0 |
2,510 |
2,370 |
2,440 |
8,502 |
2,059,588,000 |
396 |
| 2024073131 Jul 2024 |
0 |
2,430 |
2,230 |
2,340 |
6,951 |
1,638,196,000 |
364 |
| 2024080101 Aug 2024 |
0 |
2,410 |
2,340 |
2,370 |
16,384 |
3,908,813,000 |
332 |
| 2024080202 Aug 2024 |
0 |
2,370 |
2,350 |
2,350 |
716 |
168,747,000 |
80 |
| 2024080505 Aug 2024 |
0 |
2,540 |
2,330 |
2,350 |
56,862 |
13,577,541,000 |
904 |
| 2024080606 Aug 2024 |
0 |
2,460 |
2,300 |
2,360 |
47,266 |
11,217,464,000 |
646 |
| 2024080707 Aug 2024 |
0 |
2,370 |
2,320 |
2,370 |
2,835 |
666,899,000 |
154 |
| 2024080808 Aug 2024 |
0 |
2,380 |
2,320 |
2,340 |
7,318 |
1,714,058,000 |
196 |
| 2024080909 Aug 2024 |
0 |
2,340 |
2,300 |
2,340 |
6,036 |
1,405,646,000 |
135 |
| 2024081212 Aug 2024 |
2,330 |
2,350 |
2,300 |
2,340 |
6,093 |
1,419,303,000 |
187 |
| 2024081313 Aug 2024 |
2,330 |
2,350 |
2,300 |
2,320 |
10,291 |
2,389,475,000 |
228 |
| 2024081414 Aug 2024 |
2,320 |
2,330 |
2,310 |
2,320 |
2,327 |
540,023,000 |
104 |
| 2024081515 Aug 2024 |
2,330 |
2,330 |
2,260 |
2,300 |
14,516 |
3,336,734,000 |
246 |
| 2024081616 Aug 2024 |
2,300 |
2,310 |
2,170 |
2,220 |
34,222 |
7,644,099,000 |
757 |
| 2024081919 Aug 2024 |
2,220 |
2,350 |
2,220 |
2,260 |
40,790 |
9,421,332,000 |
688 |
| 2024082020 Aug 2024 |
2,270 |
2,290 |
2,200 |
2,210 |
14,831 |
3,335,642,000 |
642 |
| 2024082121 Aug 2024 |
2,230 |
2,230 |
2,180 |
2,200 |
15,774 |
3,469,514,000 |
347 |
| 2024082222 Aug 2024 |
2,210 |
2,210 |
2,150 |
2,200 |
31,906 |
7,009,165,000 |
178 |
| 2024082626 Aug 2024 |
2,180 |
2,200 |
2,160 |
2,200 |
29,036 |
6,371,338,000 |
232 |
| 2024082727 Aug 2024 |
2,200 |
2,200 |
2,180 |
2,190 |
28,490 |
6,240,956,000 |
124 |
| 2024082828 Aug 2024 |
2,200 |
2,200 |
2,160 |
2,200 |
4,372 |
957,734,000 |
220 |
| 2024082929 Aug 2024 |
2,200 |
2,200 |
2,120 |
2,200 |
29,216 |
6,400,493,000 |
215 |
| 2024092626 Sep 2024 |
2,120 |
2,170 |
2,110 |
2,140 |
26,298 |
5,627,087,000 |
210 |
| 2024092727 Sep 2024 |
2,150 |
2,260 |
2,140 |
2,210 |
33,101 |
7,307,945,000 |
474 |
| 2024093030 Sep 2024 |
2,210 |
2,240 |
2,160 |
2,190 |
23,635 |
5,181,864,000 |
195 |
| 2024100101 Oct 2024 |
2,190 |
2,200 |
2,090 |
2,140 |
30,237 |
6,470,493,000 |
291 |
| 2024100202 Oct 2024 |
2,100 |
2,140 |
2,040 |
2,080 |
19,747 |
4,117,610,000 |
251 |
| 2024100303 Oct 2024 |
2,080 |
2,130 |
1,995 |
2,090 |
37,751 |
7,843,511,500 |
366 |
| 2024100404 Oct 2024 |
2,090 |
2,140 |
2,070 |
2,130 |
12,332 |
2,614,240,000 |
181 |
| 2024100707 Oct 2024 |
2,130 |
2,140 |
2,110 |
2,130 |
27,757 |
5,911,626,000 |
261 |
| 2024100808 Oct 2024 |
2,130 |
2,130 |
2,100 |
2,110 |
21,468 |
4,530,356,000 |
60 |
| 2024100909 Oct 2024 |
2,110 |
2,120 |
2,100 |
2,120 |
25,545 |
5,415,214,000 |
25 |
| 2024101010 Oct 2024 |
2,120 |
2,140 |
2,120 |
2,140 |
21,948 |
4,695,966,000 |
149 |
| 2024101111 Oct 2024 |
2,140 |
2,150 |
2,130 |
2,140 |
36,117 |
7,729,186,000 |
363 |
| 2024101414 Oct 2024 |
2,140 |
2,150 |
2,130 |
2,130 |
31,591 |
6,729,317,000 |
266 |
| 2024101515 Oct 2024 |
2,140 |
2,180 |
2,130 |
2,160 |
16,046 |
3,464,649,000 |
203 |
| 2024101616 Oct 2024 |
2,160 |
2,180 |
2,150 |
2,160 |
20,928 |
4,520,383,000 |
148 |
| 2024101717 Oct 2024 |
2,160 |
2,190 |
2,160 |
2,170 |
25,862 |
5,613,138,000 |
251 |
| 2024101818 Oct 2024 |
2,170 |
2,190 |
2,160 |
2,180 |
22,819 |
4,974,568,000 |
158 |
| 2024102121 Oct 2024 |
2,180 |
2,190 |
2,170 |
2,190 |
22,735 |
4,978,555,000 |
51 |
| 2024102222 Oct 2024 |
2,220 |
2,220 |
2,180 |
2,190 |
22,318 |
4,887,380,000 |
149 |
| 2024102323 Oct 2024 |
2,220 |
2,220 |
2,150 |
2,150 |
25,801 |
5,549,696,000 |
56 |
| 2024102424 Oct 2024 |
2,150 |
2,150 |
2,110 |
2,120 |
23,351 |
4,951,291,000 |
221 |
| 2024102525 Oct 2024 |
2,120 |
2,130 |
2,090 |
2,120 |
25,408 |
5,384,209,000 |
69 |
| 2024102828 Oct 2024 |
2,120 |
2,130 |
2,100 |
2,120 |
25,414 |
5,383,647,000 |
155 |
| 2024102929 Oct 2024 |
2,130 |
2,130 |
2,100 |
2,120 |
22,177 |
4,701,130,000 |
223 |
| 2024103030 Oct 2024 |
2,120 |
2,120 |
2,100 |
2,110 |
25,808 |
5,445,609,000 |
38 |
| 2024103131 Oct 2024 |
2,300 |
2,300 |
2,090 |
2,120 |
27,857 |
5,975,457,000 |
147 |
| 2024110101 Nov 2024 |
2,110 |
2,120 |
2,100 |
2,120 |
21,867 |
4,634,907,000 |
126 |
| 2024110404 Nov 2024 |
2,110 |
2,120 |
2,090 |
2,110 |
23,046 |
4,862,245,000 |
131 |
| 2024110505 Nov 2024 |
2,110 |
2,120 |
2,100 |
2,120 |
46,146 |
9,781,927,000 |
158 |
| 2024110606 Nov 2024 |
2,110 |
2,140 |
2,100 |
2,120 |
38,140 |
8,086,153,000 |
121 |
| 2024110707 Nov 2024 |
2,110 |
2,120 |
2,100 |
2,120 |
38,086 |
8,073,141,000 |
129 |
| 2024110808 Nov 2024 |
2,110 |
2,130 |
2,100 |
2,120 |
20,305 |
4,304,324,000 |
31 |
| 2024111111 Nov 2024 |
2,120 |
2,120 |
2,110 |
2,120 |
18,478 |
3,917,112,000 |
82 |
| 2024111212 Nov 2024 |
2,120 |
2,120 |
2,070 |
2,100 |
23,449 |
4,920,458,000 |
204 |
| 2024111313 Nov 2024 |
2,100 |
2,110 |
2,040 |
2,100 |
30,670 |
6,418,807,000 |
314 |
| 2024111414 Nov 2024 |
2,100 |
2,100 |
2,080 |
2,100 |
19,338 |
4,060,271,000 |
90 |
| 2024111515 Nov 2024 |
2,100 |
2,100 |
2,090 |
2,100 |
24,225 |
5,087,091,000 |
83 |
| 2024111818 Nov 2024 |
2,100 |
2,100 |
2,050 |
2,100 |
25,872 |
5,425,505,000 |
144 |
| 2024111919 Nov 2024 |
2,100 |
2,110 |
2,100 |
2,100 |
23,498 |
4,934,582,000 |
76 |
| 2024112020 Nov 2024 |
2,100 |
2,110 |
2,090 |
2,100 |
24,374 |
5,118,056,000 |
107 |
| 2024112121 Nov 2024 |
2,100 |
2,110 |
2,090 |
2,100 |
23,861 |
5,010,843,000 |
99 |
| 2024112222 Nov 2024 |
2,100 |
2,100 |
2,090 |
2,100 |
24,368 |
5,116,914,000 |
108 |
| 2024112525 Nov 2024 |
2,100 |
2,100 |
2,080 |
2,100 |
27,816 |
5,840,351,000 |
117 |
| 2024112626 Nov 2024 |
2,100 |
2,100 |
2,090 |
2,100 |
20,761 |
4,359,315,000 |
101 |
| 2024112828 Nov 2024 |
2,100 |
2,100 |
2,090 |
2,100 |
31,714 |
6,659,712,000 |
237 |
| 2024112929 Nov 2024 |
2,100 |
2,100 |
2,060 |
2,070 |
17,563 |
3,637,276,000 |
94 |
| 2024120202 Dec 2024 |
2,070 |
2,100 |
2,010 |
2,100 |
32,185 |
6,733,554,000 |
684 |
| 2024120303 Dec 2024 |
2,100 |
2,130 |
2,080 |
2,110 |
17,447 |
3,677,575,000 |
211 |
| 2024120404 Dec 2024 |
2,110 |
2,160 |
2,100 |
2,160 |
32,575 |
7,026,781,000 |
327 |
| 2024120505 Dec 2024 |
2,160 |
2,200 |
2,160 |
2,190 |
16,326 |
3,572,424,000 |
501 |
| 2024120606 Dec 2024 |
2,190 |
2,210 |
2,190 |
2,200 |
21,116 |
4,644,799,000 |
108 |
| 2024120909 Dec 2024 |
2,200 |
2,250 |
2,190 |
2,230 |
30,086 |
6,709,463,000 |
362 |
| 2024121010 Dec 2024 |
2,230 |
2,230 |
2,160 |
2,160 |
28,065 |
6,072,415,000 |
312 |
| 2024121111 Dec 2024 |
2,160 |
2,160 |
2,060 |
2,100 |
22,989 |
4,824,936,000 |
503 |
| 2024121212 Dec 2024 |
2,100 |
2,110 |
2,050 |
2,080 |
31,554 |
6,562,518,000 |
510 |
| 2024121313 Dec 2024 |
2,090 |
2,090 |
2,050 |
2,060 |
17,747 |
3,656,383,000 |
486 |
| 2024121616 Dec 2024 |
2,060 |
2,110 |
2,030 |
2,110 |
36,050 |
7,581,716,000 |
708 |
| 2024121717 Dec 2024 |
2,110 |
2,130 |
2,090 |
2,120 |
14,111 |
2,989,516,000 |
553 |
| 2024121818 Dec 2024 |
2,120 |
2,130 |
2,120 |
2,120 |
35,236 |
7,470,076,000 |
273 |
| 2024121919 Dec 2024 |
2,130 |
2,290 |
2,110 |
2,290 |
16,666 |
3,742,549,000 |
1,026 |
| 2024122020 Dec 2024 |
2,290 |
2,380 |
2,280 |
2,330 |
42,470 |
9,900,383,000 |
2,305 |
| 2024122323 Dec 2024 |
2,340 |
2,370 |
2,330 |
2,340 |
23,093 |
5,409,540,000 |
1,406 |
| 2024122424 Dec 2024 |
2,350 |
2,400 |
2,340 |
2,380 |
32,164 |
7,647,061,000 |
1,552 |
| 2024122727 Dec 2024 |
2,390 |
2,420 |
2,390 |
2,400 |
17,537 |
4,209,415,000 |
753 |
| 2024123030 Dec 2024 |
2,410 |
2,440 |
2,390 |
2,410 |
31,040 |
7,487,417,000 |
1,433 |
| 2025010202 Jan 2025 |
2,410 |
2,420 |
2,230 |
2,310 |
18,350 |
4,244,533,000 |
823 |
| 2025010303 Jan 2025 |
2,310 |
2,360 |
2,310 |
2,340 |
32,617 |
7,634,034,000 |
1,919 |
| 2025010606 Jan 2025 |
2,340 |
2,370 |
2,330 |
2,340 |
12,835 |
3,006,584,000 |
1,010 |
| 2025010707 Jan 2025 |
2,340 |
2,370 |
2,330 |
2,350 |
34,661 |
8,145,348,000 |
1,606 |
| 2025010808 Jan 2025 |
2,350 |
2,370 |
2,340 |
2,350 |
9,226 |
2,169,752,000 |
710 |
| 2025010909 Jan 2025 |
2,350 |
2,360 |
2,340 |
2,360 |
34,422 |
8,122,249,000 |
179 |
| 2025011010 Jan 2025 |
2,360 |
2,400 |
2,360 |
2,370 |
16,800 |
3,987,784,000 |
405 |
| 2025011313 Jan 2025 |
2,370 |
2,390 |
2,350 |
2,350 |
34,111 |
8,021,462,000 |
1,802 |
| 2025011414 Jan 2025 |
2,360 |
2,370 |
2,220 |
2,220 |
9,228 |
2,099,093,000 |
699 |
| 2025011515 Jan 2025 |
2,220 |
2,270 |
2,190 |
2,200 |
46,485 |
10,247,579,000 |
1,494 |
| 2025011616 Jan 2025 |
2,220 |
2,220 |
2,170 |
2,200 |
3,533 |
775,244,000 |
498 |
| 2025011717 Jan 2025 |
2,200 |
2,210 |
2,140 |
2,160 |
49,596 |
10,719,082,000 |
1,489 |
| 2025012020 Jan 2025 |
2,160 |
2,160 |
2,150 |
2,160 |
427 |
91,940,000 |
65 |
| 2025012121 Jan 2025 |
2,140 |
2,160 |
2,140 |
2,140 |
47,639 |
10,195,402,000 |
1,949 |
| 2025012222 Jan 2025 |
2,150 |
2,150 |
2,140 |
2,140 |
3,810 |
815,372,000 |
67 |
| 2025012323 Jan 2025 |
2,130 |
2,200 |
2,120 |
2,150 |
58,682 |
12,633,031,000 |
2,717 |
| 2025012424 Jan 2025 |
2,150 |
2,170 |
2,140 |
2,150 |
5,936 |
1,280,832,000 |
484 |
| 2025013030 Jan 2025 |
2,130 |
2,130 |
2,070 |
2,100 |
49,584 |
10,406,953,000 |
1,957 |
| 2025013131 Jan 2025 |
2,100 |
2,110 |
2,090 |
2,100 |
6,957 |
1,461,046,000 |
173 |
| 2025020303 Feb 2025 |
2,100 |
2,110 |
2,090 |
2,100 |
48,587 |
10,203,437,000 |
382 |
| 2025020404 Feb 2025 |
2,110 |
2,110 |
2,090 |
2,100 |
3,596 |
755,117,000 |
130 |
| 2025020505 Feb 2025 |
2,100 |
2,110 |
2,100 |
2,100 |
48,201 |
10,122,457,000 |
1,529 |
| 2025020606 Feb 2025 |
2,110 |
2,110 |
2,080 |
2,080 |
5,803 |
1,208,335,000 |
143 |
| 2025020707 Feb 2025 |
2,080 |
2,100 |
2,060 |
2,100 |
49,384 |
10,366,707,000 |
1,744 |
| 2025021010 Feb 2025 |
2,100 |
2,110 |
2,080 |
2,100 |
6,758 |
1,418,840,000 |
134 |
| 2025021111 Feb 2025 |
2,100 |
2,110 |
2,090 |
2,100 |
48,656 |
10,218,133,000 |
1,324 |
| 2025021212 Feb 2025 |
2,100 |
2,100 |
2,090 |
2,100 |
9,161 |
1,923,422,000 |
109 |
| 2025021313 Feb 2025 |
2,100 |
2,160 |
2,100 |
2,150 |
47,587 |
10,228,762,000 |
1,644 |
| 2025021414 Feb 2025 |
2,150 |
2,190 |
2,140 |
2,170 |
10,617 |
2,303,717,000 |
464 |
| 2025021717 Feb 2025 |
2,170 |
2,190 |
2,170 |
2,170 |
46,264 |
10,040,043,000 |
812 |
| 2025021818 Feb 2025 |
2,170 |
2,190 |
2,160 |
2,160 |
6,999 |
1,514,749,000 |
306 |
| 2025021919 Feb 2025 |
2,160 |
2,170 |
2,140 |
2,160 |
47,205 |
10,195,534,000 |
615 |
| 2025022020 Feb 2025 |
2,160 |
2,170 |
2,160 |
2,160 |
7,890 |
1,704,402,000 |
164 |
| 2025022121 Feb 2025 |
2,160 |
2,170 |
2,150 |
2,160 |
46,831 |
10,115,690,000 |
622 |
| 2025022424 Feb 2025 |
2,160 |
2,170 |
2,150 |
2,160 |
8,616 |
1,861,462,000 |
316 |
| 2025022525 Feb 2025 |
2,160 |
2,160 |
2,100 |
2,100 |
58,258 |
12,248,784,000 |
460 |
| 2025022626 Feb 2025 |
2,110 |
2,110 |
2,030 |
2,050 |
7,315 |
1,507,047,000 |
219 |
| 2025022727 Feb 2025 |
2,050 |
2,070 |
2,050 |
2,050 |
50,075 |
10,266,251,000 |
456 |
| 2025022828 Feb 2025 |
2,050 |
2,060 |
1,540 |
2,010 |
23,459 |
3,893,360,000 |
498 |
| 2025030303 Mar 2025 |
2,010 |
2,100 |
1,975 |
2,100 |
56,645 |
11,830,142,500 |
700 |
| 2025030404 Mar 2025 |
2,100 |
2,130 |
2,080 |
2,100 |
11,967 |
2,517,315,000 |
325 |
| 2025030505 Mar 2025 |
2,100 |
2,120 |
2,090 |
2,100 |
42,045 |
8,829,557,000 |
442 |
| 2025030606 Mar 2025 |
2,110 |
2,130 |
2,060 |
2,070 |
17,806 |
3,711,038,000 |
207 |
| 2025030707 Mar 2025 |
2,070 |
2,080 |
1,995 |
2,060 |
59,091 |
12,154,048,500 |
775 |
| 2025031010 Mar 2025 |
2,060 |
2,080 |
2,000 |
2,000 |
17,457 |
3,519,056,000 |
398 |
| 2025031111 Mar 2025 |
2,000 |
2,000 |
1,985 |
2,000 |
45,726 |
9,143,962,000 |
390 |
| 2025031212 Mar 2025 |
2,010 |
2,010 |
1,990 |
2,000 |
5,844 |
1,168,535,000 |
213 |
| 2025031313 Mar 2025 |
2,010 |
2,020 |
1,955 |
1,965 |
51,961 |
10,223,429,500 |
544 |
| 2025031414 Mar 2025 |
394 |
394 |
364 |
364 |
43,415 |
1,615,420,800 |
1,383 |
| 2025031717 Mar 2025 |
364 |
366 |
328 |
328 |
229,960 |
7,597,212,000 |
1,137 |
| 2025031818 Mar 2025 |
328 |
336 |
298 |
310 |
126,622 |
4,053,095,000 |
1,085 |
| 2025031919 Mar 2025 |
310 |
312 |
302 |
302 |
41,109 |
1,245,668,800 |
249 |
| 2025032020 Mar 2025 |
302 |
304 |
300 |
302 |
5,833 |
175,899,600 |
138 |
| 2025032121 Mar 2025 |
302 |
376 |
292 |
332 |
477,329 |
16,569,005,600 |
4,702 |
| 2025032424 Mar 2025 |
332 |
340 |
302 |
306 |
62,416 |
1,991,434,200 |
1,184 |
| 2025032525 Mar 2025 |
308 |
312 |
302 |
306 |
315,295 |
9,648,671,200 |
772 |
| 2025032626 Mar 2025 |
308 |
360 |
306 |
330 |
163,040 |
5,454,928,800 |
2,700 |
| 2025032727 Mar 2025 |
330 |
354 |
322 |
332 |
366,872 |
12,715,564,800 |
998 |
| 2025040808 Apr 2025 |
330 |
330 |
302 |
320 |
19,234 |
609,552,800 |
272 |
| 2025040909 Apr 2025 |
322 |
332 |
320 |
320 |
221,838 |
7,103,800,600 |
1,398 |
| 2025041010 Apr 2025 |
320 |
324 |
318 |
320 |
12,795 |
409,880,400 |
143 |
| 2025041111 Apr 2025 |
322 |
330 |
308 |
330 |
323,101 |
10,633,960,200 |
1,641 |
| 2025041414 Apr 2025 |
330 |
332 |
322 |
322 |
25,595 |
828,588,800 |
240 |
| 2025041515 Apr 2025 |
324 |
328 |
322 |
324 |
639,277 |
20,717,425,400 |
1,654 |
| 2025041616 Apr 2025 |
324 |
324 |
316 |
318 |
9,061 |
290,069,200 |
203 |
| 2025041717 Apr 2025 |
318 |
318 |
312 |
312 |
655,467 |
20,453,806,200 |
1,430 |
| 2025042121 Apr 2025 |
314 |
316 |
310 |
310 |
30,157 |
935,875,800 |
214 |
| 2025042222 Apr 2025 |
310 |
314 |
310 |
312 |
656,249 |
20,474,982,600 |
1,583 |
| 2025042323 Apr 2025 |
312 |
320 |
310 |
316 |
16,272 |
515,640,400 |
215 |
| 2025042424 Apr 2025 |
316 |
318 |
312 |
314 |
643,049 |
20,192,083,600 |
1,580 |
| 2025042525 Apr 2025 |
316 |
318 |
314 |
314 |
25,873 |
812,665,000 |
173 |
| 2025042828 Apr 2025 |
316 |
320 |
314 |
316 |
651,167 |
20,578,185,000 |
1,362 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 HILL :
5 HILL )
|
20250313- |
2025031717 Mar 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2025020606 Feb 2025 |
2025030303 Mar 2025 |
Active |
| Cash Dividend |
(1 HILL :
35 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 HILL :
30 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032828 Mar 2023 |
2023042020 Apr 2023 |
Active |
