Efek Terdaftar

DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)

Security name
DFI RETAIL NUSANTARA Tbk
Issuer
DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 730 710 720 27 1,932,000 6
15 May 2024 0 735 700 700 157 11,232,500 17
16 May 2024 0 780 730 750 265 19,875,000 19
17 May 2024 0 750 705 720 11 802,000 7
20 May 2024 0 750 670 745 9 654,500 8
22 May 2024 0 740 685 715 13 943,500 7
28 May 2024 0 725 680 720 85 5,906,500 18
29 May 2024 0 745 695 745 13 937,000 12
30 May 2024 0 790 745 745 14 1,068,000 13
05 Jun 2024 0 740 735 735 13 960,500 8
07 Jun 2024 0 745 700 700 60 4,419,500 16
12 Jun 2024 0 700 670 695 92 6,211,500 11
02 Jul 2024 0 705 660 705 146 10,228,000 14
03 Jul 2024 0 695 655 680 369 24,561,500 51
11 Jul 2024 0 665 645 665 57 3,779,500 8
15 Jul 2024 0 670 665 670 114 7,588,000 6
16 Jul 2024 0 670 655 660 8 533,500 8
17 Jul 2024 0 675 650 670 26 1,715,500 14
22 Jul 2024 0 665 650 665 5 328,000 5
23 Jul 2024 0 670 655 655 37 2,453,000 11
24 Jul 2024 0 695 650 690 78 5,116,000 7
25 Jul 2024 0 690 660 660 3 204,000 3
30 Jul 2024 0 675 650 655 15 988,500 12
31 Jul 2024 0 695 610 695 580 38,940,500 56
02 Aug 2024 0 680 680 680 7 476,000 3
06 Aug 2024 0 675 650 675 22 1,482,000 5
07 Aug 2024 0 680 650 675 3 200,500 3
08 Aug 2024 0 680 675 680 4 271,000 4
12 Aug 2024 675 675 660 670 129 8,582,500 8
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 670 675 650 670 26 1,725,000 19
15 Aug 2024 670 680 670 680 6 406,000 5
16 Aug 2024 680 680 650 680 86 5,844,000 7
19 Aug 2024 680 680 660 680 30 1,988,000 13
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 680 680 655 660 56 3,711,500 13
22 Aug 2024 660 670 655 655 102 6,686,500 7
26 Aug 2024 660 680 655 680 167 11,321,500 13
27 Aug 2024 680 680 655 680 168 11,399,000 9
28 Aug 2024 670 680 665 680 178 11,994,000 9
29 Aug 2024 680 680 650 650 99 6,442,500 6
26 Sep 2024 655 655 645 655 80 5,183,000 7
27 Sep 2024 655 660 650 660 242 15,942,500 17
30 Sep 2024 660 660 635 655 86 5,557,000 12
01 Oct 2024 655 655 640 655 13 844,000 7
02 Oct 2024 655 655 655 655 8 524,000 3
03 Oct 2024 645 655 645 655 13 839,500 6
04 Oct 2024 650 660 650 660 10 656,000 3
07 Oct 2024 660 660 620 620 338 21,321,500 40
08 Oct 2024 650 660 620 660 229 14,647,500 41
09 Oct 2024 645 660 620 655 460 29,048,500 44
10 Oct 2024 650 650 650 650 20 1,300,000 2
11 Oct 2024 650 650 625 650 8 509,000 8
14 Oct 2024 650 650 650 650 3 195,000 1
15 Oct 2024 645 660 645 660 123 8,088,000 14
16 Oct 2024 660 660 635 660 95 6,265,500 12
17 Oct 2024 660 660 620 640 214 13,319,000 22
18 Oct 2024 660 660 660 660 1 66,000 1
21 Oct 2024 650 660 640 640 226 14,581,000 20
22 Oct 2024 645 655 645 645 7 456,500 6
23 Oct 2024 655 655 640 640 22 1,414,000 11
24 Oct 2024 640 650 620 620 583 36,636,000 25
25 Oct 2024 625 660 625 655 162 10,595,000 25
28 Oct 2024 660 660 625 655 193 12,614,000 25
29 Oct 2024 655 660 655 655 223 14,653,500 41
30 Oct 2024 640 655 620 655 505 32,583,000 41
31 Oct 2024 655 675 630 660 2,421 157,880,000 73
01 Nov 2024 645 665 645 665 36 2,373,000 18
04 Nov 2024 670 675 655 675 307 20,458,500 33
05 Nov 2024 660 670 655 670 880 58,305,000 37
06 Nov 2024 640 675 640 670 45 2,999,500 23
07 Nov 2024 670 680 650 680 265 17,712,500 23
08 Nov 2024 680 680 630 660 40 2,632,500 12
11 Nov 2024 650 655 630 655 169 10,789,000 29
12 Nov 2024 655 660 620 645 192 12,056,000 47
13 Nov 2024 645 650 615 630 1,073 67,329,000 70
14 Nov 2024 630 630 585 595 363 22,039,500 104
15 Nov 2024 610 635 585 615 419 25,307,000 78
18 Nov 2024 615 625 565 610 431 25,522,500 80
19 Nov 2024 590 615 590 595 280 16,853,500 21
20 Nov 2024 595 600 565 600 594 34,345,000 52
21 Nov 2024 590 600 590 600 16 945,000 6
22 Nov 2024 580 600 555 595 1,243 69,402,000 50
25 Nov 2024 565 595 565 595 131 7,657,000 19
26 Nov 2024 570 590 550 570 581 32,453,000 77
28 Nov 2024 570 575 525 575 421 23,407,000 21
29 Nov 2024 575 575 525 570 48 2,592,000 29
02 Dec 2024 570 570 540 570 90 5,077,000 20
03 Dec 2024 555 565 540 565 87 4,797,000 22
04 Dec 2024 560 560 540 560 487 26,569,000 27
05 Dec 2024 560 600 560 575 802 45,366,500 35
06 Dec 2024 600 600 565 580 60 3,496,500 28
09 Dec 2024 595 595 580 595 1,779 104,320,000 22
10 Dec 2024 595 605 565 605 131 7,781,500 20
11 Dec 2024 615 615 570 595 1,779 103,092,500 114
12 Dec 2024 575 590 575 585 1,000 58,530,500 25
13 Dec 2024 555 585 535 560 115 6,385,000 26
16 Dec 2024 580 580 560 570 40 2,290,000 19
17 Dec 2024 590 590 565 570 83 4,737,000 23
18 Dec 2024 590 590 525 570 278 15,238,500 34
19 Dec 2024 585 585 530 570 126 6,835,000 21
20 Dec 2024 570 570 535 570 10 554,500 7
23 Dec 2024 570 575 535 570 26 1,479,000 8
24 Dec 2024 565 570 540 565 34 1,857,000 10
27 Dec 2024 565 570 540 565 791 43,294,500 27
30 Dec 2024 565 565 535 565 112 6,051,500 23
02 Jan 2025 565 565 540 545 63 3,485,000 17
03 Jan 2025 560 570 545 550 454 24,918,500 32
06 Jan 2025 575 575 535 575 119 6,519,500 26
07 Jan 2025 570 570 500 555 384 20,698,500 51
08 Jan 2025 560 560 550 560 232 12,968,000 11
09 Jan 2025 540 560 540 560 5 275,000 5
10 Jan 2025 560 560 550 560 2,065 115,638,000 46
13 Jan 2025 560 590 545 545 10,678 606,530,500 221
14 Jan 2025 555 555 540 555 131 7,108,000 48
15 Jan 2025 555 555 540 555 293 16,147,500 75
16 Jan 2025 540 555 505 550 253 13,181,500 20
17 Jan 2025 545 565 545 565 63 3,492,000 9
20 Jan 2025 565 565 492 500 9,778 493,812,500 157
21 Jan 2025 505 625 505 530 7,314 413,982,000 486
22 Jan 2025 530 590 530 530 4,014 221,920,500 317
23 Jan 2025 550 550 515 520 1,361 71,866,000 135
24 Jan 2025 520 520 510 520 92 4,728,500 10
30 Jan 2025 510 510 500 510 216 10,838,000 24
31 Jan 2025 510 550 500 520 1,651 84,604,500 87
03 Feb 2025 520 520 482 500 2,187 107,840,200 107
04 Feb 2025 500 500 492 498 145 7,162,400 31
05 Feb 2025 498 500 492 492 139 6,855,400 24
06 Feb 2025 492 500 490 500 47 2,309,800 18
07 Feb 2025 500 500 490 490 118 5,811,800 14
10 Feb 2025 490 500 488 498 209 10,245,800 27
11 Feb 2025 500 500 488 490 40 1,975,400 22
12 Feb 2025 490 500 488 496 50 2,452,200 15
13 Feb 2025 498 500 492 496 185 9,182,200 19
14 Feb 2025 490 500 488 500 51 2,514,200 21
17 Feb 2025 500 500 492 500 66 3,291,400 18
18 Feb 2025 492 500 492 498 20 987,600 7
19 Feb 2025 492 496 492 496 26 1,282,400 11
20 Feb 2025 492 496 490 496 183 8,977,600 11
21 Feb 2025 494 494 490 490 230 11,279,000 17
24 Feb 2025 490 494 490 494 782 38,323,600 18
25 Feb 2025 490 494 472 494 698 34,054,600 34
26 Feb 2025 474 494 474 488 42 2,026,000 16
27 Feb 2025 488 494 480 488 164 7,980,800 19
28 Feb 2025 494 494 450 492 408 19,263,800 27
03 Mar 2025 478 498 478 496 29 1,411,600 7
04 Mar 2025 496 498 476 486 275 13,219,200 29
05 Mar 2025 486 498 480 496 67 3,256,000 10
06 Mar 2025 480 498 480 484 114 5,514,200 31
07 Mar 2025 490 492 464 472 2,727 130,012,800 52
10 Mar 2025 472 488 468 484 36 1,711,200 16
11 Mar 2025 484 484 466 474 245 11,530,400 23
12 Mar 2025 474 474 468 474 48 2,249,400 5
13 Mar 2025 474 474 470 470 316 14,852,800 9
14 Mar 2025 466 466 456 464 326 15,090,800 18
17 Mar 2025 464 474 458 472 445 20,764,800 26
18 Mar 2025 470 472 400 468 351 15,511,800 25
19 Mar 2025 468 468 452 460 1,057 47,822,800 9
20 Mar 2025 466 482 450 468 51 2,357,200 16
21 Mar 2025 464 464 430 462 1,974 87,251,200 9
24 Mar 2025 452 460 450 450 33 1,494,200 13
25 Mar 2025 450 482 444 478 1,601 72,359,400 74
26 Mar 2025 450 470 400 436 3,053 129,342,200 223
27 Mar 2025 436 436 400 430 2,926 118,808,200 58
08 Apr 2025 420 420 374 418 708 27,543,600 50
09 Apr 2025 418 418 382 410 159 6,204,600 19
10 Apr 2025 420 430 390 410 486 19,724,800 34
11 Apr 2025 410 414 394 400 1,334 53,997,400 46
14 Apr 2025 408 410 378 380 2,611 101,517,800 119
15 Apr 2025 380 388 376 376 243 9,275,600 51
16 Apr 2025 386 388 378 380 126 4,788,800 31
17 Apr 2025 380 384 374 384 952 35,697,400 43
21 Apr 2025 384 384 372 380 777 29,103,800 56
22 Apr 2025 380 382 370 378 798 29,786,400 31
23 Apr 2025 378 384 370 384 658 24,497,400 35
24 Apr 2025 380 388 376 376 1,585 60,394,000 77
25 Apr 2025 376 384 370 378 1,698 63,166,200 43
28 Apr 2025 378 380 370 378 599 22,543,000 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active