Efek Terdaftar
MEDIKALOKA HERMINA Tbk, PT
- Security name
- MEDIKALOKA HERMINA Tbk
- Issuer
- MEDIKALOKA HERMINA Tbk, PT
- ISIN Code
- ID1000143100
- Short Code
- HEAL
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,380,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 15,365,950,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,340 |
1,275 |
1,340 |
144,308 |
18,905,884,500 |
2,065 |
| 2024050606 May 2024 |
0 |
1,370 |
1,315 |
1,335 |
123,184 |
16,617,217,000 |
1,463 |
| 2024050707 May 2024 |
0 |
1,350 |
1,325 |
1,350 |
133,240 |
17,889,914,000 |
2,343 |
| 2024050808 May 2024 |
0 |
1,360 |
1,340 |
1,360 |
257,024 |
34,775,233,000 |
1,521 |
| 2024051313 May 2024 |
0 |
1,360 |
1,320 |
1,320 |
37,918 |
5,063,514,500 |
1,005 |
| 2024051717 May 2024 |
0 |
1,360 |
1,330 |
1,335 |
65,911 |
8,880,955,500 |
1,175 |
| 2024052020 May 2024 |
0 |
1,360 |
1,340 |
1,340 |
64,940 |
8,766,495,000 |
1,183 |
| 2024052121 May 2024 |
0 |
1,360 |
1,320 |
1,325 |
74,517 |
9,951,275,500 |
1,641 |
| 2024052222 May 2024 |
0 |
1,340 |
1,315 |
1,335 |
13,553 |
1,797,125,500 |
710 |
| 2024052727 May 2024 |
0 |
1,335 |
1,290 |
1,290 |
39,741 |
5,187,259,500 |
750 |
| 2024052828 May 2024 |
0 |
1,325 |
1,285 |
1,295 |
15,438 |
2,017,605,500 |
760 |
| 2024052929 May 2024 |
0 |
1,300 |
1,250 |
1,270 |
23,195 |
2,953,844,500 |
734 |
| 2024060303 Jun 2024 |
0 |
1,305 |
1,280 |
1,285 |
24,192 |
3,138,014,000 |
594 |
| 2024060404 Jun 2024 |
0 |
1,310 |
1,285 |
1,290 |
23,696 |
3,081,428,000 |
1,100 |
| 2024060505 Jun 2024 |
0 |
1,315 |
1,295 |
1,295 |
49,156 |
6,413,863,000 |
1,692 |
| 2024060707 Jun 2024 |
0 |
1,310 |
1,285 |
1,305 |
67,339 |
8,762,379,500 |
571 |
| 2024061010 Jun 2024 |
0 |
1,330 |
1,295 |
1,325 |
62,496 |
8,240,643,500 |
1,507 |
| 2024061212 Jun 2024 |
0 |
1,355 |
1,325 |
1,345 |
21,431 |
2,858,728,000 |
853 |
| 2024061313 Jun 2024 |
0 |
1,360 |
1,330 |
1,350 |
71,079 |
9,605,144,000 |
1,046 |
| 2024061414 Jun 2024 |
0 |
1,355 |
1,320 |
1,345 |
47,940 |
6,425,273,000 |
1,130 |
| 2024061919 Jun 2024 |
0 |
1,355 |
1,320 |
1,330 |
70,124 |
9,410,093,500 |
967 |
| 2024062020 Jun 2024 |
0 |
1,355 |
1,325 |
1,350 |
161,695 |
21,795,947,000 |
1,185 |
| 2024062121 Jun 2024 |
0 |
1,365 |
1,350 |
1,360 |
130,811 |
17,768,407,500 |
2,166 |
| 2024062424 Jun 2024 |
0 |
1,365 |
1,350 |
1,355 |
37,336 |
5,068,095,500 |
928 |
| 2024062525 Jun 2024 |
0 |
1,380 |
1,360 |
1,360 |
84,585 |
11,575,137,000 |
1,409 |
| 2024062626 Jun 2024 |
0 |
1,400 |
1,350 |
1,365 |
49,622 |
6,749,962,000 |
915 |
| 2024062727 Jun 2024 |
0 |
1,375 |
1,365 |
1,375 |
36,953 |
5,059,550,500 |
669 |
| 2024062828 Jun 2024 |
0 |
1,375 |
1,355 |
1,355 |
78,695 |
10,741,546,000 |
2,039 |
| 2024070101 Jul 2024 |
0 |
1,365 |
1,350 |
1,350 |
49,635 |
6,731,346,500 |
1,125 |
| 2024070303 Jul 2024 |
0 |
1,360 |
1,290 |
1,315 |
75,923 |
10,129,855,500 |
887 |
| 2024070404 Jul 2024 |
0 |
1,335 |
1,300 |
1,300 |
45,630 |
6,024,074,500 |
1,358 |
| 2024070505 Jul 2024 |
0 |
1,340 |
1,300 |
1,340 |
57,440 |
7,547,838,000 |
1,037 |
| 2024070808 Jul 2024 |
0 |
1,360 |
1,330 |
1,360 |
108,078 |
14,590,075,000 |
1,814 |
| 2024070909 Jul 2024 |
0 |
1,360 |
1,325 |
1,325 |
23,819 |
3,181,474,000 |
444 |
| 2024071010 Jul 2024 |
0 |
1,350 |
1,325 |
1,345 |
32,206 |
4,322,186,500 |
434 |
| 2024071111 Jul 2024 |
0 |
1,345 |
1,315 |
1,320 |
22,834 |
3,028,605,500 |
1,082 |
| 2024071212 Jul 2024 |
0 |
1,330 |
1,315 |
1,320 |
31,970 |
4,222,769,500 |
1,017 |
| 2024071515 Jul 2024 |
0 |
1,340 |
1,320 |
1,335 |
23,187 |
3,091,941,500 |
816 |
| 2024071616 Jul 2024 |
0 |
1,335 |
1,305 |
1,330 |
55,847 |
7,329,283,500 |
1,233 |
| 2024071717 Jul 2024 |
0 |
1,335 |
1,315 |
1,315 |
28,171 |
3,733,230,000 |
692 |
| 2024071818 Jul 2024 |
0 |
1,335 |
1,295 |
1,295 |
166,424 |
21,837,799,000 |
3,110 |
| 2024071919 Jul 2024 |
0 |
1,335 |
1,300 |
1,335 |
54,226 |
7,170,221,000 |
1,221 |
| 2024072222 Jul 2024 |
0 |
1,340 |
1,315 |
1,330 |
48,479 |
6,404,887,000 |
949 |
| 2024072323 Jul 2024 |
0 |
1,330 |
1,315 |
1,330 |
21,156 |
2,808,061,500 |
994 |
| 2024072424 Jul 2024 |
0 |
1,330 |
1,315 |
1,320 |
32,127 |
4,247,299,000 |
529 |
| 2024072626 Jul 2024 |
0 |
1,370 |
1,350 |
1,350 |
58,446 |
7,948,347,500 |
1,108 |
| 2024072929 Jul 2024 |
0 |
1,355 |
1,330 |
1,340 |
12,671 |
1,705,035,500 |
704 |
| 2024073030 Jul 2024 |
0 |
1,360 |
1,345 |
1,360 |
30,004 |
4,061,998,000 |
530 |
| 2024073131 Jul 2024 |
0 |
1,365 |
1,345 |
1,355 |
26,503 |
3,585,828,500 |
840 |
| 2024080101 Aug 2024 |
0 |
1,355 |
1,310 |
1,315 |
72,458 |
9,700,277,000 |
1,390 |
| 2024080202 Aug 2024 |
0 |
1,360 |
1,300 |
1,310 |
107,368 |
14,118,669,000 |
1,263 |
| 2024080505 Aug 2024 |
0 |
1,340 |
1,300 |
1,320 |
52,564 |
6,916,600,500 |
1,425 |
| 2024080606 Aug 2024 |
0 |
1,350 |
1,310 |
1,345 |
56,615 |
7,592,372,000 |
1,069 |
| 2024080707 Aug 2024 |
0 |
1,345 |
1,325 |
1,325 |
11,410 |
1,516,866,500 |
220 |
| 2024080808 Aug 2024 |
0 |
1,340 |
1,320 |
1,325 |
25,637 |
3,397,957,000 |
788 |
| 2024080909 Aug 2024 |
0 |
1,340 |
1,325 |
1,330 |
11,165 |
1,488,998,000 |
559 |
| 2024081212 Aug 2024 |
1,330 |
1,335 |
1,310 |
1,315 |
28,858 |
3,800,352,000 |
784 |
| 2024081313 Aug 2024 |
1,315 |
1,325 |
1,310 |
1,315 |
40,216 |
5,287,329,000 |
1,094 |
| 2024081414 Aug 2024 |
1,315 |
1,325 |
1,310 |
1,320 |
47,829 |
6,297,178,000 |
1,529 |
| 2024081515 Aug 2024 |
1,320 |
1,320 |
1,290 |
1,300 |
120,351 |
15,644,652,500 |
1,357 |
| 2024081616 Aug 2024 |
1,300 |
1,310 |
1,290 |
1,295 |
63,076 |
8,184,997,000 |
921 |
| 2024081919 Aug 2024 |
1,300 |
1,300 |
1,285 |
1,295 |
98,903 |
12,768,683,000 |
2,480 |
| 2024082020 Aug 2024 |
1,295 |
1,300 |
1,280 |
1,300 |
81,394 |
10,517,485,000 |
1,524 |
| 2024082121 Aug 2024 |
1,300 |
1,315 |
1,290 |
1,295 |
109,727 |
14,252,913,000 |
1,405 |
| 2024082222 Aug 2024 |
1,300 |
1,315 |
1,290 |
1,295 |
98,909 |
12,873,105,500 |
1,628 |
| 2024082626 Aug 2024 |
1,305 |
1,305 |
1,280 |
1,285 |
72,092 |
9,299,311,500 |
1,393 |
| 2024082727 Aug 2024 |
1,285 |
1,300 |
1,285 |
1,300 |
18,001 |
2,328,098,000 |
707 |
| 2024082828 Aug 2024 |
1,300 |
1,315 |
1,295 |
1,310 |
53,242 |
6,949,258,500 |
1,446 |
| 2024082929 Aug 2024 |
1,310 |
1,315 |
1,300 |
1,300 |
29,649 |
3,867,136,000 |
594 |
| 2024092626 Sep 2024 |
1,470 |
1,540 |
1,430 |
1,515 |
396,698 |
59,042,937,000 |
3,014 |
| 2024092727 Sep 2024 |
1,515 |
1,555 |
1,515 |
1,530 |
130,571 |
20,005,296,000 |
1,791 |
| 2024093030 Sep 2024 |
1,530 |
1,535 |
1,495 |
1,525 |
91,877 |
13,955,192,500 |
1,241 |
| 2024100101 Oct 2024 |
1,515 |
1,535 |
1,510 |
1,525 |
37,224 |
5,659,373,500 |
821 |
| 2024100202 Oct 2024 |
1,515 |
1,525 |
1,495 |
1,505 |
89,477 |
13,450,508,000 |
1,130 |
| 2024100303 Oct 2024 |
1,505 |
1,505 |
1,460 |
1,485 |
51,222 |
7,543,180,000 |
1,507 |
| 2024100404 Oct 2024 |
1,480 |
1,515 |
1,455 |
1,500 |
49,138 |
7,350,693,500 |
1,092 |
| 2024100707 Oct 2024 |
1,500 |
1,525 |
1,470 |
1,510 |
64,494 |
9,721,737,000 |
1,386 |
| 2024100808 Oct 2024 |
1,510 |
1,515 |
1,485 |
1,495 |
32,093 |
4,830,411,000 |
1,142 |
| 2024100909 Oct 2024 |
1,500 |
1,550 |
1,495 |
1,545 |
82,009 |
12,537,893,500 |
990 |
| 2024101010 Oct 2024 |
1,545 |
1,570 |
1,515 |
1,540 |
161,154 |
24,915,837,500 |
2,369 |
| 2024101111 Oct 2024 |
1,540 |
1,640 |
1,540 |
1,595 |
338,964 |
54,217,662,500 |
2,776 |
| 2024101414 Oct 2024 |
1,590 |
1,610 |
1,545 |
1,570 |
170,517 |
26,813,370,000 |
1,667 |
| 2024101515 Oct 2024 |
1,550 |
1,600 |
1,545 |
1,580 |
198,511 |
31,435,154,000 |
1,476 |
| 2024101616 Oct 2024 |
1,575 |
1,630 |
1,560 |
1,575 |
206,311 |
32,598,448,000 |
3,398 |
| 2024101717 Oct 2024 |
1,575 |
1,595 |
1,550 |
1,550 |
81,336 |
12,696,043,500 |
1,128 |
| 2024101818 Oct 2024 |
1,555 |
1,560 |
1,480 |
1,480 |
284,955 |
42,707,263,000 |
2,907 |
| 2024102121 Oct 2024 |
1,485 |
1,550 |
1,485 |
1,490 |
191,650 |
28,881,476,500 |
2,079 |
| 2024102222 Oct 2024 |
1,530 |
1,540 |
1,480 |
1,510 |
94,022 |
14,212,642,000 |
2,387 |
| 2024102323 Oct 2024 |
1,525 |
1,545 |
1,485 |
1,510 |
36,206 |
5,473,740,000 |
761 |
| 2024102424 Oct 2024 |
1,510 |
1,510 |
1,480 |
1,485 |
29,265 |
4,350,744,000 |
1,475 |
| 2024102525 Oct 2024 |
1,485 |
1,490 |
1,445 |
1,480 |
160,294 |
23,445,233,000 |
1,395 |
| 2024102828 Oct 2024 |
1,480 |
1,480 |
1,405 |
1,430 |
161,142 |
23,197,797,000 |
1,776 |
| 2024103030 Oct 2024 |
1,455 |
1,460 |
1,415 |
1,450 |
82,393 |
11,906,120,500 |
1,402 |
| 2024110101 Nov 2024 |
1,490 |
1,505 |
1,450 |
1,450 |
116,806 |
17,121,833,000 |
1,018 |
| 2024110404 Nov 2024 |
1,450 |
1,450 |
1,415 |
1,420 |
125,949 |
17,935,719,000 |
1,131 |
| 2024110606 Nov 2024 |
1,420 |
1,435 |
1,370 |
1,395 |
29,281 |
4,099,733,500 |
713 |
| 2024110707 Nov 2024 |
1,385 |
1,425 |
1,350 |
1,390 |
47,541 |
6,602,477,000 |
1,640 |
| 2024110808 Nov 2024 |
1,390 |
1,415 |
1,350 |
1,380 |
125,380 |
17,253,307,000 |
1,877 |
| 2024111111 Nov 2024 |
1,390 |
1,415 |
1,340 |
1,350 |
137,944 |
18,787,333,000 |
1,481 |
| 2024111212 Nov 2024 |
1,365 |
1,365 |
1,325 |
1,350 |
52,172 |
7,015,264,000 |
1,721 |
| 2024111313 Nov 2024 |
1,350 |
1,360 |
1,320 |
1,335 |
103,153 |
13,702,697,000 |
2,677 |
| 2024111414 Nov 2024 |
1,335 |
1,410 |
1,335 |
1,345 |
58,823 |
7,924,212,000 |
806 |
| 2024111515 Nov 2024 |
1,345 |
1,390 |
1,335 |
1,355 |
196,802 |
26,719,415,500 |
1,706 |
| 2024111818 Nov 2024 |
1,355 |
1,365 |
1,340 |
1,365 |
109,720 |
14,874,608,000 |
1,263 |
| 2024111919 Nov 2024 |
1,365 |
1,385 |
1,345 |
1,360 |
157,992 |
21,398,358,000 |
1,427 |
| 2024112020 Nov 2024 |
1,355 |
1,360 |
1,345 |
1,360 |
135,630 |
18,379,046,000 |
1,150 |
| 2024112121 Nov 2024 |
1,360 |
1,445 |
1,350 |
1,410 |
183,209 |
25,457,476,000 |
2,280 |
| 2024112222 Nov 2024 |
1,410 |
1,410 |
1,355 |
1,395 |
157,959 |
21,798,545,000 |
1,442 |
| 2024112525 Nov 2024 |
1,395 |
1,405 |
1,370 |
1,370 |
243,153 |
33,423,170,500 |
903 |
| 2024112626 Nov 2024 |
1,370 |
1,415 |
1,370 |
1,385 |
93,830 |
13,106,733,000 |
1,051 |
| 2024112828 Nov 2024 |
1,400 |
1,480 |
1,400 |
1,480 |
497,011 |
71,833,432,000 |
2,975 |
| 2024112929 Nov 2024 |
1,480 |
1,525 |
1,455 |
1,525 |
443,119 |
66,608,829,500 |
4,203 |
| 2024120202 Dec 2024 |
1,530 |
1,530 |
1,490 |
1,500 |
151,750 |
22,772,483,500 |
2,106 |
| 2024120303 Dec 2024 |
1,505 |
1,510 |
1,480 |
1,490 |
138,138 |
20,610,602,500 |
1,596 |
| 2024120404 Dec 2024 |
1,490 |
1,505 |
1,475 |
1,485 |
77,486 |
11,533,489,000 |
1,803 |
| 2024120505 Dec 2024 |
1,490 |
1,545 |
1,475 |
1,490 |
108,845 |
16,242,053,500 |
1,980 |
| 2024120606 Dec 2024 |
1,490 |
1,495 |
1,465 |
1,480 |
39,248 |
5,798,654,000 |
1,080 |
| 2024120909 Dec 2024 |
1,475 |
1,485 |
1,470 |
1,480 |
55,260 |
8,171,470,000 |
2,220 |
| 2024121010 Dec 2024 |
1,480 |
1,485 |
1,455 |
1,475 |
75,259 |
11,079,504,500 |
1,483 |
| 2024121111 Dec 2024 |
1,470 |
1,475 |
1,445 |
1,470 |
72,949 |
10,691,275,500 |
891 |
| 2024121212 Dec 2024 |
1,450 |
1,470 |
1,450 |
1,470 |
85,944 |
12,549,775,500 |
1,313 |
| 2024121313 Dec 2024 |
1,465 |
1,515 |
1,435 |
1,470 |
205,674 |
30,123,516,000 |
1,546 |
| 2024121616 Dec 2024 |
1,470 |
1,470 |
1,435 |
1,445 |
85,511 |
12,399,167,500 |
1,851 |
| 2024121717 Dec 2024 |
1,450 |
1,475 |
1,435 |
1,445 |
108,362 |
15,670,552,500 |
1,073 |
| 2024121818 Dec 2024 |
1,450 |
1,460 |
1,440 |
1,445 |
133,171 |
19,290,595,500 |
1,716 |
| 2024121919 Dec 2024 |
1,445 |
1,445 |
1,410 |
1,415 |
192,215 |
27,382,481,500 |
2,358 |
| 2024122020 Dec 2024 |
1,420 |
1,420 |
1,410 |
1,415 |
104,122 |
14,748,283,000 |
2,472 |
| 2024122323 Dec 2024 |
1,440 |
1,530 |
1,420 |
1,505 |
448,882 |
66,429,407,500 |
7,034 |
| 2024122424 Dec 2024 |
1,525 |
1,535 |
1,505 |
1,535 |
243,657 |
37,191,000,500 |
4,188 |
| 2024122727 Dec 2024 |
1,545 |
1,600 |
1,535 |
1,600 |
372,920 |
58,825,117,500 |
3,689 |
| 2024123030 Dec 2024 |
1,600 |
1,710 |
1,570 |
1,630 |
691,500 |
111,275,903,000 |
6,829 |
| 2025010202 Jan 2025 |
1,625 |
1,625 |
1,555 |
1,555 |
457,374 |
72,317,415,500 |
6,131 |
| 2025010303 Jan 2025 |
1,555 |
1,580 |
1,555 |
1,575 |
128,541 |
20,147,461,000 |
2,455 |
| 2025010606 Jan 2025 |
1,580 |
1,585 |
1,550 |
1,570 |
160,210 |
25,162,886,000 |
2,168 |
| 2025010707 Jan 2025 |
1,600 |
1,620 |
1,570 |
1,620 |
615,984 |
98,416,289,000 |
5,032 |
| 2025010808 Jan 2025 |
1,630 |
1,670 |
1,620 |
1,650 |
449,421 |
73,723,109,000 |
6,390 |
| 2025010909 Jan 2025 |
1,660 |
1,670 |
1,645 |
1,650 |
342,455 |
56,499,246,500 |
2,924 |
| 2025011010 Jan 2025 |
1,660 |
1,685 |
1,650 |
1,650 |
171,822 |
28,486,808,500 |
1,920 |
| 2025011313 Jan 2025 |
1,665 |
1,695 |
1,660 |
1,665 |
161,791 |
27,017,398,500 |
4,717 |
| 2025011414 Jan 2025 |
1,675 |
1,685 |
1,665 |
1,685 |
239,918 |
40,187,705,000 |
2,092 |
| 2025011515 Jan 2025 |
1,690 |
1,690 |
1,665 |
1,675 |
111,335 |
18,630,442,000 |
2,619 |
| 2025011616 Jan 2025 |
1,670 |
1,680 |
1,635 |
1,635 |
223,278 |
36,957,627,500 |
4,037 |
| 2025011717 Jan 2025 |
1,630 |
1,630 |
1,545 |
1,595 |
130,496 |
20,529,634,000 |
2,202 |
| 2025012020 Jan 2025 |
1,595 |
1,595 |
1,500 |
1,530 |
286,841 |
43,643,522,500 |
4,544 |
| 2025012121 Jan 2025 |
1,525 |
1,565 |
1,525 |
1,555 |
307,127 |
47,704,857,000 |
4,104 |
| 2025012222 Jan 2025 |
1,575 |
1,575 |
1,525 |
1,530 |
111,579 |
17,189,223,500 |
2,723 |
| 2025012323 Jan 2025 |
1,530 |
1,565 |
1,500 |
1,520 |
210,893 |
31,956,473,500 |
3,406 |
| 2025012424 Jan 2025 |
1,525 |
1,530 |
1,505 |
1,515 |
27,972 |
4,235,158,000 |
942 |
| 2025013030 Jan 2025 |
1,500 |
1,500 |
1,365 |
1,400 |
552,258 |
77,311,424,500 |
8,016 |
| 2025013131 Jan 2025 |
1,400 |
1,420 |
1,375 |
1,390 |
324,829 |
45,307,945,000 |
3,920 |
| 2025020303 Feb 2025 |
1,380 |
1,380 |
1,260 |
1,315 |
654,288 |
85,831,776,500 |
5,742 |
| 2025020404 Feb 2025 |
1,320 |
1,375 |
1,315 |
1,365 |
430,727 |
58,027,451,500 |
4,709 |
| 2025020505 Feb 2025 |
1,350 |
1,365 |
1,335 |
1,350 |
379,446 |
51,333,007,000 |
3,949 |
| 2025020606 Feb 2025 |
1,350 |
1,355 |
1,320 |
1,355 |
265,385 |
35,595,899,500 |
2,188 |
| 2025020707 Feb 2025 |
1,360 |
1,380 |
1,330 |
1,355 |
91,546 |
12,466,975,000 |
1,539 |
| 2025021010 Feb 2025 |
1,355 |
1,355 |
1,320 |
1,325 |
170,583 |
22,734,450,500 |
1,897 |
| 2025021111 Feb 2025 |
1,325 |
1,350 |
1,300 |
1,310 |
115,501 |
15,210,274,000 |
2,458 |
| 2025021212 Feb 2025 |
1,295 |
1,385 |
1,295 |
1,345 |
125,463 |
16,928,648,000 |
2,382 |
| 2025021313 Feb 2025 |
1,345 |
1,345 |
1,310 |
1,315 |
91,305 |
12,030,930,500 |
2,541 |
| 2025021414 Feb 2025 |
1,315 |
1,320 |
1,195 |
1,255 |
396,557 |
49,646,890,500 |
7,537 |
| 2025021717 Feb 2025 |
1,260 |
1,310 |
1,245 |
1,310 |
168,389 |
21,464,244,000 |
4,414 |
| 2025021818 Feb 2025 |
1,325 |
1,455 |
1,315 |
1,385 |
579,538 |
81,503,582,500 |
8,612 |
| 2025022020 Feb 2025 |
1,400 |
1,440 |
1,400 |
1,405 |
113,696 |
16,046,490,500 |
3,415 |
| 2025022121 Feb 2025 |
1,405 |
1,410 |
1,390 |
1,400 |
180,726 |
25,297,530,000 |
3,325 |
| 2025022424 Feb 2025 |
1,415 |
1,435 |
1,405 |
1,430 |
211,588 |
30,120,048,000 |
3,911 |
| 2025022525 Feb 2025 |
1,445 |
1,455 |
1,405 |
1,415 |
125,631 |
17,851,097,000 |
3,392 |
| 2025022626 Feb 2025 |
1,415 |
1,435 |
1,390 |
1,390 |
192,795 |
26,944,378,000 |
4,027 |
| 2025022727 Feb 2025 |
1,390 |
1,405 |
1,380 |
1,380 |
146,599 |
20,341,825,000 |
4,415 |
| 2025030303 Mar 2025 |
1,365 |
1,395 |
1,330 |
1,330 |
524,023 |
71,568,880,000 |
7,036 |
| 2025030404 Mar 2025 |
1,330 |
1,385 |
1,285 |
1,320 |
383,450 |
49,920,672,000 |
6,008 |
| 2025030505 Mar 2025 |
1,315 |
1,395 |
1,275 |
1,295 |
454,880 |
59,413,042,500 |
5,769 |
| 2025030606 Mar 2025 |
1,300 |
1,385 |
1,300 |
1,325 |
301,364 |
40,321,246,000 |
5,262 |
| 2025030707 Mar 2025 |
1,345 |
1,345 |
1,320 |
1,325 |
115,377 |
15,371,619,000 |
3,677 |
| 2025031010 Mar 2025 |
1,340 |
1,395 |
1,315 |
1,335 |
179,815 |
24,354,616,500 |
3,861 |
| 2025031111 Mar 2025 |
1,335 |
1,335 |
1,280 |
1,290 |
116,770 |
15,217,889,000 |
3,142 |
| 2025031212 Mar 2025 |
1,300 |
1,395 |
1,280 |
1,290 |
308,673 |
40,686,695,000 |
4,786 |
| 2025031313 Mar 2025 |
1,295 |
1,375 |
1,290 |
1,300 |
211,832 |
27,973,317,500 |
4,591 |
| 2025031414 Mar 2025 |
1,310 |
1,315 |
1,275 |
1,285 |
54,085 |
6,982,603,500 |
1,830 |
| 2025031717 Mar 2025 |
1,305 |
1,320 |
1,275 |
1,285 |
147,176 |
19,003,516,000 |
5,036 |
| 2025031818 Mar 2025 |
1,305 |
1,305 |
1,200 |
1,220 |
447,528 |
55,752,368,500 |
6,576 |
| 2025031919 Mar 2025 |
1,215 |
1,225 |
1,185 |
1,200 |
166,198 |
20,029,004,000 |
4,719 |
| 2025032020 Mar 2025 |
1,200 |
1,255 |
1,110 |
1,125 |
417,799 |
48,745,266,500 |
7,612 |
| 2025032121 Mar 2025 |
1,155 |
1,160 |
1,035 |
1,055 |
2,417,875 |
256,332,745,500 |
5,486 |
| 2025032424 Mar 2025 |
1,065 |
1,100 |
980 |
1,015 |
303,849 |
31,262,007,500 |
6,913 |
| 2025032525 Mar 2025 |
1,015 |
1,090 |
1,015 |
1,045 |
303,599 |
31,881,136,500 |
2,798 |
| 2025032626 Mar 2025 |
1,045 |
1,110 |
1,045 |
1,080 |
144,566 |
15,746,056,500 |
2,473 |
| 2025032727 Mar 2025 |
1,090 |
1,100 |
1,060 |
1,060 |
153,358 |
16,475,485,000 |
2,587 |
| 2025040808 Apr 2025 |
990 |
1,000 |
920 |
1,000 |
304,129 |
28,978,809,000 |
5,536 |
| 2025040909 Apr 2025 |
995 |
995 |
935 |
990 |
210,299 |
20,460,552,500 |
2,597 |
| 2025041010 Apr 2025 |
1,010 |
1,025 |
995 |
1,015 |
149,761 |
15,204,786,000 |
1,931 |
| 2025041111 Apr 2025 |
1,015 |
1,025 |
965 |
985 |
138,301 |
13,617,958,000 |
2,287 |
| 2025041414 Apr 2025 |
990 |
1,030 |
985 |
1,020 |
94,673 |
9,613,970,000 |
1,518 |
| 2025041515 Apr 2025 |
1,025 |
1,060 |
1,010 |
1,035 |
173,727 |
17,948,635,000 |
1,493 |
| 2025041616 Apr 2025 |
1,030 |
1,045 |
1,000 |
1,010 |
113,384 |
11,513,316,000 |
1,254 |
| 2025041717 Apr 2025 |
1,015 |
1,025 |
1,010 |
1,020 |
71,935 |
7,317,477,000 |
587 |
| 2025042121 Apr 2025 |
1,030 |
1,035 |
1,010 |
1,025 |
53,864 |
5,478,473,000 |
1,275 |
| 2025042222 Apr 2025 |
1,025 |
1,045 |
1,010 |
1,035 |
82,518 |
8,473,263,500 |
1,489 |
| 2025042323 Apr 2025 |
1,040 |
1,055 |
1,030 |
1,045 |
107,218 |
11,194,445,500 |
3,103 |
| 2025042424 Apr 2025 |
1,055 |
1,085 |
1,040 |
1,045 |
119,354 |
12,644,082,000 |
5,317 |
| 2025042525 Apr 2025 |
1,045 |
1,060 |
1,035 |
1,055 |
44,231 |
4,632,767,000 |
2,387 |
| 2025042828 Apr 2025 |
1,060 |
1,075 |
1,045 |
1,055 |
43,548 |
4,599,698,000 |
1,840 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042323 Apr 2025 |
Active |
| Cash Dividend |
(1 HEAL :
8.5 IDR)
|
2024052121 May 2024 |
2024052727 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041818 Apr 2024 |
2024051313 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Cash Dividend |
(1 HEAL :
7 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023070505 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 HEAL :
6 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Mandatory Conversion |
(1 HEAL :
5 HEAL )
|
20210729- |
2021080202 Aug 2021 |
2021080303 Aug 2021 |
Active |
| Cash Dividend |
(1 HEAL :
25 IDR)
|
2021061010 Jun 2021 |
2021061414 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020101616 Oct 2020 |
2020111010 Nov 2020 |
Active |
| Cash Dividend |
(1 HEAL :
12 IDR)
|
|
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 HEAL :
11 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
