Efek Terdaftar
HENSEL DAVEST INDONESIA Tbk, PT
- Security name
- HENSEL DAVEST INDONESIA Tbk
- Issuer
- HENSEL DAVEST INDONESIA Tbk, PT
- ISIN Code
- ID1000150303
- Short Code
- HDIT
- Type
-
Saham Biasa
- Listing Date
- July 12, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 381,170,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,524,680,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
8 |
8 |
8 |
4,033 |
3,226,400 |
27 |
| 2024070909 Jul 2024 |
0 |
9 |
8 |
8 |
3,112 |
2,760,400 |
36 |
| 2024071010 Jul 2024 |
0 |
9 |
9 |
9 |
4,269 |
3,842,100 |
36 |
| 2024071111 Jul 2024 |
0 |
9 |
9 |
9 |
5,509 |
4,958,100 |
37 |
| 2024071212 Jul 2024 |
0 |
10 |
9 |
10 |
9,048 |
8,672,900 |
38 |
| 2024071515 Jul 2024 |
0 |
10 |
9 |
9 |
22,113 |
20,078,600 |
63 |
| 2024071616 Jul 2024 |
0 |
9 |
9 |
9 |
2,272 |
2,044,800 |
19 |
| 2024071717 Jul 2024 |
0 |
9 |
9 |
9 |
10,399 |
9,359,100 |
49 |
| 2024071818 Jul 2024 |
0 |
10 |
9 |
10 |
4,161 |
3,902,600 |
28 |
| 2024071919 Jul 2024 |
0 |
11 |
10 |
11 |
4,863 |
5,278,900 |
49 |
| 2024072222 Jul 2024 |
0 |
11 |
11 |
11 |
3,891 |
4,280,100 |
29 |
| 2024072323 Jul 2024 |
0 |
11 |
10 |
10 |
6,673 |
6,885,800 |
41 |
| 2024072424 Jul 2024 |
0 |
11 |
10 |
11 |
2,036 |
2,203,400 |
28 |
| 2024072626 Jul 2024 |
0 |
11 |
10 |
11 |
8,350 |
8,751,200 |
29 |
| 2024072929 Jul 2024 |
0 |
11 |
10 |
11 |
15,620 |
15,893,100 |
58 |
| 2024073030 Jul 2024 |
0 |
12 |
10 |
12 |
4,488 |
4,784,200 |
36 |
| 2024073131 Jul 2024 |
0 |
11 |
11 |
11 |
2,301 |
2,531,100 |
36 |
| 2024080202 Aug 2024 |
0 |
11 |
11 |
11 |
2,190 |
2,409,000 |
17 |
| 2024080606 Aug 2024 |
0 |
11 |
10 |
11 |
2,600 |
2,613,300 |
12 |
| 2024080707 Aug 2024 |
0 |
10 |
10 |
10 |
9,492 |
9,492,000 |
21 |
| 2024080909 Aug 2024 |
0 |
10 |
10 |
10 |
544 |
544,000 |
11 |
| 2024081212 Aug 2024 |
10 |
11 |
10 |
11 |
2,958 |
2,959,200 |
20 |
| 2024081313 Aug 2024 |
11 |
11 |
10 |
11 |
306 |
333,800 |
11 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
3,654 |
3,654,000 |
43 |
| 2024081515 Aug 2024 |
10 |
11 |
10 |
11 |
2,507 |
2,517,000 |
22 |
| 2024081616 Aug 2024 |
11 |
11 |
10 |
11 |
1,380 |
1,517,900 |
14 |
| 2024081919 Aug 2024 |
11 |
11 |
10 |
10 |
6,415 |
6,544,600 |
41 |
| 2024082020 Aug 2024 |
10 |
10 |
9 |
10 |
9,551 |
9,296,300 |
59 |
| 2024082121 Aug 2024 |
10 |
10 |
9 |
10 |
1,360 |
1,335,900 |
35 |
| 2024082222 Aug 2024 |
10 |
10 |
10 |
10 |
4,794 |
4,794,000 |
30 |
| 2024082626 Aug 2024 |
12 |
12 |
12 |
12 |
32,740 |
39,288,000 |
81 |
| 2024082727 Aug 2024 |
12 |
13 |
12 |
13 |
19,444 |
24,858,500 |
77 |
| 2024082929 Aug 2024 |
15 |
15 |
15 |
15 |
19,735 |
29,602,500 |
45 |
| 2024092626 Sep 2024 |
17 |
17 |
16 |
17 |
8,540 |
13,730,900 |
56 |
| 2024092727 Sep 2024 |
17 |
17 |
16 |
16 |
6,360 |
10,209,200 |
46 |
| 2024093030 Sep 2024 |
16 |
17 |
15 |
17 |
8,797 |
13,596,800 |
60 |
| 2024100101 Oct 2024 |
18 |
18 |
18 |
18 |
7,636 |
13,744,800 |
57 |
| 2024100202 Oct 2024 |
19 |
19 |
19 |
19 |
1,049 |
1,993,100 |
21 |
| 2024100303 Oct 2024 |
20 |
20 |
20 |
20 |
14,641 |
29,282,000 |
52 |
| 2024100404 Oct 2024 |
21 |
21 |
21 |
21 |
1,506 |
3,162,600 |
31 |
| 2024100707 Oct 2024 |
21 |
21 |
21 |
21 |
2,349 |
4,932,900 |
47 |
| 2024100808 Oct 2024 |
21 |
21 |
21 |
21 |
288 |
604,800 |
16 |
| 2024100909 Oct 2024 |
19 |
19 |
19 |
19 |
2,706 |
5,141,400 |
35 |
| 2024101010 Oct 2024 |
18 |
18 |
18 |
18 |
4,720 |
8,496,000 |
30 |
| 2024101111 Oct 2024 |
17 |
17 |
17 |
17 |
3,945 |
6,706,500 |
35 |
| 2024101414 Oct 2024 |
16 |
17 |
16 |
16 |
3,932 |
6,352,200 |
32 |
| 2024101515 Oct 2024 |
16 |
17 |
16 |
17 |
14,943 |
23,937,200 |
56 |
| 2024101616 Oct 2024 |
17 |
17 |
16 |
16 |
10,527 |
17,058,800 |
43 |
| 2024101717 Oct 2024 |
16 |
16 |
16 |
16 |
2,910 |
4,656,000 |
29 |
| 2024101818 Oct 2024 |
17 |
17 |
16 |
17 |
6,122 |
9,886,800 |
40 |
| 2024102121 Oct 2024 |
16 |
17 |
16 |
16 |
18,730 |
29,968,600 |
59 |
| 2024102222 Oct 2024 |
16 |
17 |
16 |
17 |
5,509 |
9,117,000 |
39 |
| 2024102323 Oct 2024 |
17 |
17 |
17 |
17 |
10,771 |
18,310,700 |
25 |
| 2024102424 Oct 2024 |
17 |
17 |
16 |
17 |
4,672 |
7,498,900 |
32 |
| 2024102525 Oct 2024 |
17 |
17 |
17 |
17 |
276 |
469,200 |
13 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
2,383 |
3,812,800 |
28 |
| 2024102929 Oct 2024 |
16 |
16 |
16 |
16 |
11,314 |
18,102,400 |
46 |
| 2024103030 Oct 2024 |
16 |
16 |
16 |
16 |
3,656 |
5,849,600 |
18 |
| 2024103131 Oct 2024 |
16 |
16 |
16 |
16 |
6,642 |
10,627,200 |
23 |
| 2024110101 Nov 2024 |
15 |
15 |
15 |
15 |
14,462 |
21,693,000 |
35 |
| 2024110404 Nov 2024 |
15 |
16 |
15 |
15 |
8,094 |
12,331,100 |
47 |
| 2024110505 Nov 2024 |
15 |
16 |
15 |
16 |
4,419 |
6,646,700 |
34 |
| 2024110606 Nov 2024 |
16 |
16 |
16 |
16 |
2,107 |
3,371,200 |
16 |
| 2024110707 Nov 2024 |
15 |
15 |
15 |
15 |
4,186 |
6,279,000 |
13 |
| 2024110808 Nov 2024 |
15 |
16 |
15 |
16 |
1,959 |
3,017,200 |
21 |
| 2024111111 Nov 2024 |
16 |
16 |
15 |
15 |
196 |
301,600 |
17 |
| 2024111212 Nov 2024 |
15 |
15 |
15 |
15 |
2,917 |
4,375,500 |
17 |
| 2024111313 Nov 2024 |
15 |
15 |
15 |
15 |
3,155 |
4,732,500 |
18 |
| 2024111414 Nov 2024 |
15 |
15 |
14 |
15 |
14,807 |
21,197,200 |
40 |
| 2024111515 Nov 2024 |
15 |
15 |
14 |
15 |
242 |
352,100 |
15 |
| 2024111818 Nov 2024 |
15 |
15 |
14 |
14 |
824 |
1,155,900 |
20 |
| 2024111919 Nov 2024 |
13 |
15 |
13 |
15 |
4,862 |
6,746,800 |
44 |
| 2024112020 Nov 2024 |
14 |
15 |
14 |
15 |
690 |
971,000 |
19 |
| 2024112121 Nov 2024 |
15 |
15 |
14 |
15 |
1,569 |
2,252,500 |
24 |
| 2024112222 Nov 2024 |
15 |
15 |
15 |
15 |
1,509 |
2,263,500 |
18 |
| 2024112525 Nov 2024 |
15 |
15 |
14 |
15 |
13,056 |
18,555,500 |
36 |
| 2024112626 Nov 2024 |
14 |
15 |
14 |
15 |
1,396 |
1,964,400 |
14 |
| 2024112828 Nov 2024 |
14 |
15 |
14 |
15 |
6,370 |
8,928,400 |
39 |
| 2024112929 Nov 2024 |
15 |
15 |
15 |
15 |
93 |
139,500 |
10 |
| 2024120202 Dec 2024 |
14 |
14 |
14 |
14 |
4,055 |
5,677,000 |
31 |
| 2024120303 Dec 2024 |
13 |
14 |
13 |
13 |
4,913 |
6,609,700 |
40 |
| 2024120404 Dec 2024 |
14 |
14 |
14 |
14 |
246 |
344,400 |
16 |
| 2024120505 Dec 2024 |
14 |
15 |
14 |
15 |
1,528 |
2,262,200 |
32 |
| 2024120606 Dec 2024 |
15 |
15 |
14 |
14 |
4,268 |
5,982,700 |
33 |
| 2024120909 Dec 2024 |
14 |
15 |
13 |
15 |
2,152 |
2,933,500 |
42 |
| 2024121010 Dec 2024 |
15 |
15 |
14 |
14 |
4,329 |
6,124,400 |
41 |
| 2024121111 Dec 2024 |
14 |
15 |
14 |
15 |
2,582 |
3,615,100 |
18 |
| 2024121212 Dec 2024 |
15 |
15 |
14 |
15 |
8,172 |
11,494,700 |
40 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
183 |
274,500 |
22 |
| 2024121616 Dec 2024 |
15 |
15 |
14 |
14 |
1,408 |
1,984,100 |
26 |
| 2024121717 Dec 2024 |
14 |
14 |
14 |
14 |
2,707 |
3,789,800 |
28 |
| 2024121818 Dec 2024 |
14 |
15 |
14 |
14 |
1,911 |
2,676,900 |
23 |
| 2024121919 Dec 2024 |
15 |
15 |
14 |
14 |
217 |
305,500 |
12 |
| 2024122020 Dec 2024 |
15 |
15 |
15 |
15 |
12,892 |
19,338,000 |
27 |
| 2024122323 Dec 2024 |
15 |
16 |
15 |
16 |
26,952 |
41,984,500 |
56 |
| 2024122424 Dec 2024 |
17 |
17 |
17 |
17 |
12,706 |
21,600,200 |
47 |
| 2024122727 Dec 2024 |
18 |
18 |
18 |
18 |
12,335 |
22,203,000 |
64 |
| 2024123030 Dec 2024 |
19 |
19 |
19 |
19 |
37,197 |
70,674,300 |
157 |
| 2025010202 Jan 2025 |
20 |
20 |
20 |
20 |
24,488 |
48,976,000 |
73 |
| 2025010303 Jan 2025 |
21 |
21 |
21 |
21 |
20,308 |
42,646,800 |
53 |
| 2025010606 Jan 2025 |
23 |
23 |
23 |
23 |
37,319 |
85,833,700 |
58 |
| 2025010707 Jan 2025 |
25 |
25 |
25 |
25 |
81,122 |
202,805,000 |
176 |
| 2025010808 Jan 2025 |
27 |
27 |
27 |
27 |
67,625 |
182,587,500 |
95 |
| 2025010909 Jan 2025 |
29 |
29 |
29 |
29 |
48,328 |
140,151,200 |
63 |
| 2025011010 Jan 2025 |
31 |
31 |
31 |
31 |
99,780 |
309,318,000 |
146 |
| 2025011313 Jan 2025 |
33 |
34 |
32 |
34 |
76,026 |
253,289,600 |
197 |
| 2025011414 Jan 2025 |
37 |
37 |
37 |
37 |
41,983 |
155,337,100 |
77 |
| 2025011515 Jan 2025 |
40 |
40 |
40 |
40 |
26,606 |
106,424,000 |
77 |
| 2025011616 Jan 2025 |
44 |
44 |
44 |
44 |
105,563 |
464,477,200 |
154 |
| 2025011717 Jan 2025 |
45 |
45 |
41 |
41 |
217,870 |
968,007,700 |
292 |
| 2025012020 Jan 2025 |
37 |
37 |
37 |
37 |
4,037 |
14,936,900 |
48 |
| 2025012121 Jan 2025 |
34 |
34 |
34 |
34 |
6,624 |
22,521,600 |
31 |
| 2025012222 Jan 2025 |
31 |
31 |
31 |
31 |
4,738 |
14,687,800 |
29 |
| 2025012323 Jan 2025 |
28 |
28 |
28 |
28 |
10,472 |
29,321,600 |
47 |
| 2025012424 Jan 2025 |
26 |
26 |
26 |
26 |
2,543 |
6,611,800 |
30 |
| 2025013030 Jan 2025 |
24 |
27 |
24 |
25 |
98,788 |
245,358,400 |
206 |
| 2025013131 Jan 2025 |
23 |
23 |
23 |
23 |
30,872 |
71,005,600 |
82 |
| 2025020303 Feb 2025 |
21 |
23 |
21 |
21 |
22,756 |
48,122,600 |
84 |
| 2025020404 Feb 2025 |
20 |
20 |
20 |
20 |
11,676 |
23,352,000 |
72 |
| 2025020505 Feb 2025 |
20 |
22 |
20 |
22 |
14,762 |
30,704,400 |
66 |
| 2025020606 Feb 2025 |
23 |
23 |
23 |
23 |
25,623 |
58,932,900 |
81 |
| 2025020707 Feb 2025 |
23 |
23 |
22 |
22 |
7,479 |
16,696,600 |
61 |
| 2025021010 Feb 2025 |
20 |
20 |
20 |
20 |
24,102 |
48,204,000 |
70 |
| 2025021111 Feb 2025 |
20 |
20 |
20 |
20 |
8,638 |
17,276,000 |
55 |
| 2025021212 Feb 2025 |
20 |
20 |
19 |
19 |
6,152 |
12,088,800 |
37 |
| 2025021313 Feb 2025 |
19 |
19 |
19 |
19 |
13,643 |
25,921,700 |
47 |
| 2025021414 Feb 2025 |
19 |
19 |
19 |
19 |
3,583 |
6,807,700 |
26 |
| 2025021717 Feb 2025 |
19 |
19 |
19 |
19 |
5,176 |
9,834,400 |
36 |
| 2025021818 Feb 2025 |
19 |
19 |
19 |
19 |
3,354 |
6,372,600 |
22 |
| 2025021919 Feb 2025 |
19 |
20 |
19 |
20 |
6,764 |
13,132,700 |
51 |
| 2025022020 Feb 2025 |
20 |
20 |
20 |
20 |
3,082 |
6,164,000 |
38 |
| 2025022121 Feb 2025 |
20 |
21 |
20 |
21 |
24,423 |
48,850,600 |
35 |
| 2025022424 Feb 2025 |
21 |
23 |
21 |
23 |
29,091 |
65,831,500 |
160 |
| 2025022525 Feb 2025 |
25 |
25 |
25 |
25 |
35,063 |
87,657,500 |
144 |
| 2025022626 Feb 2025 |
27 |
27 |
23 |
23 |
40,191 |
101,995,800 |
135 |
| 2025022727 Feb 2025 |
21 |
22 |
21 |
22 |
17,915 |
37,623,700 |
76 |
| 2025022828 Feb 2025 |
22 |
22 |
21 |
21 |
3,915 |
8,414,200 |
40 |
| 2025030303 Mar 2025 |
21 |
21 |
21 |
21 |
4,903 |
10,296,300 |
53 |
| 2025030404 Mar 2025 |
21 |
21 |
20 |
20 |
5,218 |
10,464,200 |
47 |
| 2025030505 Mar 2025 |
20 |
22 |
20 |
22 |
7,303 |
15,012,200 |
35 |
| 2025030606 Mar 2025 |
20 |
22 |
20 |
22 |
206,368 |
413,675,200 |
65 |
| 2025030707 Mar 2025 |
22 |
22 |
20 |
20 |
10,356 |
21,532,900 |
59 |
| 2025031010 Mar 2025 |
20 |
20 |
19 |
19 |
25,938 |
49,480,100 |
106 |
| 2025031111 Mar 2025 |
19 |
20 |
19 |
20 |
12,683 |
25,012,200 |
107 |
| 2025031212 Mar 2025 |
20 |
21 |
20 |
21 |
1,098 |
2,267,100 |
35 |
| 2025031313 Mar 2025 |
21 |
21 |
20 |
20 |
7,535 |
15,238,500 |
48 |
| 2025031414 Mar 2025 |
20 |
20 |
19 |
19 |
4,867 |
9,511,100 |
35 |
| 2025031717 Mar 2025 |
19 |
20 |
19 |
20 |
1,485 |
2,887,900 |
35 |
| 2025031818 Mar 2025 |
20 |
20 |
20 |
20 |
3,901 |
7,802,000 |
35 |
| 2025031919 Mar 2025 |
20 |
20 |
20 |
20 |
1,732 |
3,464,000 |
25 |
| 2025032020 Mar 2025 |
20 |
20 |
19 |
20 |
3,120 |
6,180,200 |
37 |
| 2025032121 Mar 2025 |
20 |
20 |
19 |
19 |
3,092 |
5,875,000 |
22 |
| 2025032424 Mar 2025 |
20 |
20 |
19 |
19 |
37,575 |
71,517,900 |
40 |
| 2025032525 Mar 2025 |
20 |
20 |
20 |
20 |
2,266 |
4,532,000 |
21 |
| 2025032626 Mar 2025 |
20 |
20 |
20 |
20 |
2,377 |
4,754,000 |
20 |
| 2025032727 Mar 2025 |
20 |
20 |
20 |
20 |
286 |
572,000 |
17 |
| 2025040808 Apr 2025 |
20 |
20 |
18 |
18 |
8,424 |
15,167,000 |
25 |
| 2025040909 Apr 2025 |
18 |
18 |
18 |
18 |
3,303 |
5,945,400 |
35 |
| 2025041010 Apr 2025 |
17 |
18 |
17 |
18 |
5,793 |
10,298,200 |
53 |
| 2025041111 Apr 2025 |
18 |
18 |
18 |
18 |
590 |
1,062,000 |
18 |
| 2025041414 Apr 2025 |
18 |
18 |
18 |
18 |
90,475 |
162,855,000 |
65 |
| 2025041515 Apr 2025 |
18 |
18 |
18 |
18 |
3,859 |
6,946,200 |
24 |
| 2025041616 Apr 2025 |
18 |
18 |
18 |
18 |
8,563 |
15,413,400 |
33 |
| 2025041717 Apr 2025 |
18 |
18 |
18 |
18 |
1,929 |
3,472,200 |
32 |
| 2025042121 Apr 2025 |
18 |
18 |
17 |
17 |
4,102 |
7,353,800 |
22 |
| 2025042222 Apr 2025 |
18 |
18 |
18 |
18 |
6,125 |
11,025,000 |
27 |
| 2025042323 Apr 2025 |
18 |
19 |
18 |
19 |
5,188 |
9,766,200 |
47 |
| 2025042424 Apr 2025 |
19 |
20 |
19 |
20 |
5,252 |
9,979,000 |
16 |
| 2025042525 Apr 2025 |
20 |
20 |
19 |
19 |
10,561 |
20,192,700 |
64 |
| 2025042828 Apr 2025 |
19 |
19 |
19 |
19 |
3,341 |
6,347,900 |
23 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091414 Sep 2022 |
2022100707 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
