Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
May 10, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,542,445,783 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 94 92 92 356 3,281,100 19
08 May 2024 0 94 91 94 455 4,260,400 16
16 May 2024 0 100 93 99 1,443 13,977,800 54
20 May 2024 0 95 87 93 1,890 17,262,900 67
21 May 2024 0 93 89 91 155 1,394,400 17
22 May 2024 0 94 91 93 256 2,374,300 23
27 May 2024 0 93 93 93 15 139,500 2
31 May 2024 0 89 86 89 33 291,600 10
05 Jun 2024 0 97 88 91 1,976 18,405,100 108
07 Jun 2024 0 89 89 89 50 445,000 3
25 Jun 2024 0 110 85 88 29,832 296,481,300 1,636
26 Jun 2024 0 98 85 96 5,250 48,278,500 311
01 Jul 2024 0 95 88 90 490 4,414,200 43
02 Jul 2024 0 90 88 89 256 2,265,200 23
08 Jul 2024 0 100 89 90 3,068 29,282,800 207
17 Jul 2024 0 101 91 92 1,626 15,575,800 209
23 Jul 2024 0 96 88 91 2,891 26,810,700 153
24 Jul 2024 0 91 89 89 265 2,363,900 16
25 Jul 2024 0 91 88 88 250 2,220,400 31
29 Jul 2024 0 92 88 91 416 3,755,400 16
01 Aug 2024 0 91 85 91 2,043 17,822,200 90
06 Aug 2024 0 93 87 89 684 6,246,000 39
08 Aug 2024 0 92 89 92 651 5,853,100 41
12 Aug 2024 92 92 91 92 26 237,400 5
13 Aug 2024 90 92 89 92 43 389,200 14
14 Aug 2024 92 92 90 92 335 3,036,800 8
15 Aug 2024 93 93 90 93 34 310,900 12
16 Aug 2024 93 95 91 93 270 2,510,000 12
19 Aug 2024 94 95 91 92 326 2,997,100 22
20 Aug 2024 92 95 92 92 449 4,151,700 8
21 Aug 2024 94 94 89 93 377 3,401,700 31
22 Aug 2024 93 95 89 94 562 5,187,800 40
26 Aug 2024 94 94 90 93 210 1,932,900 11
27 Aug 2024 93 125 93 125 27,930 334,028,900 485
28 Aug 2024 132 168 132 168 142,576 2,326,591,500 2,310
29 Aug 2024 177 194 120 135 143,892 1,995,203,700 2,516
26 Sep 2024 156 160 153 156 543 8,433,100 31
27 Sep 2024 154 159 153 158 348 5,365,800 18
30 Sep 2024 156 156 152 154 805 12,265,300 24
01 Oct 2024 152 155 150 155 730 11,024,000 19
02 Oct 2024 155 155 150 152 662 9,983,500 24
03 Oct 2024 152 153 148 153 615 9,174,300 15
04 Oct 2024 152 152 140 149 2,894 42,083,000 56
07 Oct 2024 146 151 145 148 898 13,171,600 29
08 Oct 2024 146 148 143 146 199 2,872,800 29
09 Oct 2024 142 149 142 144 292 4,208,400 18
10 Oct 2024 146 146 140 144 239 3,365,000 19
11 Oct 2024 144 145 142 144 351 5,013,900 25
14 Oct 2024 145 145 139 144 629 8,854,200 37
15 Oct 2024 144 144 139 140 185 2,602,300 19
16 Oct 2024 144 145 142 145 222 3,186,800 9
17 Oct 2024 145 160 145 149 4,304 64,916,700 134
18 Oct 2024 149 154 147 147 636 9,536,300 27
21 Oct 2024 147 148 142 143 220 3,157,600 18
22 Oct 2024 147 154 143 148 2,762 40,925,300 90
23 Oct 2024 148 154 145 147 711 10,662,900 35
24 Oct 2024 150 150 146 146 155 2,266,700 13
25 Oct 2024 146 147 141 147 359 5,238,400 19
28 Oct 2024 146 148 143 147 140 2,006,300 11
29 Oct 2024 147 147 140 145 1,202 16,957,400 15
30 Oct 2024 145 148 140 144 261 3,756,600 12
31 Oct 2024 141 147 138 145 510 7,131,000 24
01 Nov 2024 146 148 145 147 384 5,634,900 14
04 Nov 2024 147 147 142 143 255 3,657,900 10
05 Nov 2024 143 145 143 145 93 1,340,500 9
06 Nov 2024 149 149 144 144 159 2,306,600 19
07 Nov 2024 149 149 141 146 207 2,998,400 14
08 Nov 2024 143 146 143 143 7 100,400 3
11 Nov 2024 143 145 142 145 143 2,032,200 10
12 Nov 2024 144 144 141 144 25 354,000 8
13 Nov 2024 141 143 141 143 47 663,300 7
14 Nov 2024 142 143 142 143 151 2,149,900 19
15 Nov 2024 142 144 140 144 709 10,028,600 15
18 Nov 2024 140 147 140 143 345 4,888,500 27
19 Nov 2024 143 143 139 143 297 4,149,500 13
20 Nov 2024 143 143 139 142 353 4,949,500 12
21 Nov 2024 149 149 138 143 796 11,139,100 27
22 Nov 2024 143 143 143 143 22 314,600 3
25 Nov 2024 143 143 140 143 143 2,012,500 17
26 Nov 2024 143 145 138 144 380 5,280,600 21
28 Nov 2024 144 144 136 142 152 2,100,000 27
29 Nov 2024 142 164 137 144 5,674 84,364,400 250
02 Dec 2024 144 144 140 140 663 9,284,800 24
03 Dec 2024 136 140 136 140 82 1,136,000 5
04 Dec 2024 140 140 140 140 1 14,000 1
05 Dec 2024 140 153 140 141 6,375 94,265,800 199
06 Dec 2024 140 143 140 143 617 8,719,300 16
09 Dec 2024 143 143 139 143 445 6,241,300 17
10 Dec 2024 142 142 139 140 692 9,680,000 14
11 Dec 2024 140 143 139 141 234 3,339,700 14
12 Dec 2024 141 141 141 141 210 2,961,000 3
13 Dec 2024 141 141 139 139 172 2,409,400 16
16 Dec 2024 139 185 126 128 156,456 2,420,877,400 4,133
17 Dec 2024 128 136 122 126 6,734 85,309,200 486
18 Dec 2024 126 129 120 125 2,486 30,581,000 138
19 Dec 2024 125 168 115 115 203,885 2,910,562,900 3,386
20 Dec 2024 115 124 115 117 15,087 178,370,900 298
23 Dec 2024 118 125 117 119 5,567 66,517,900 150
24 Dec 2024 118 121 116 118 989 11,727,000 105
27 Dec 2024 123 123 117 118 1,529 18,040,000 44
30 Dec 2024 120 120 115 119 3,530 40,997,600 92
02 Jan 2025 117 119 115 117 1,057 12,335,800 32
03 Jan 2025 117 119 116 119 1,089 12,726,700 41
06 Jan 2025 118 119 116 119 799 9,453,700 36
07 Jan 2025 117 120 115 118 1,643 19,042,700 50
08 Jan 2025 118 118 115 117 360 4,188,000 15
09 Jan 2025 115 117 115 117 19 219,500 3
10 Jan 2025 113 117 113 114 230 2,623,500 17
13 Jan 2025 114 123 114 118 5,126 61,108,900 212
14 Jan 2025 114 122 113 114 2,686 30,734,700 68
15 Jan 2025 116 116 113 113 427 4,862,100 18
16 Jan 2025 113 117 112 116 870 9,903,300 29
17 Jan 2025 116 116 113 115 355 4,112,800 15
20 Jan 2025 115 119 115 115 567 6,557,300 20
21 Jan 2025 118 118 115 115 374 4,325,000 11
22 Jan 2025 115 117 114 116 430 4,932,700 24
23 Jan 2025 118 118 95 115 4,298 48,750,800 102
24 Jan 2025 115 115 112 115 249 2,828,100 8
30 Jan 2025 112 115 112 115 52 587,700 3
31 Jan 2025 114 115 112 113 417 4,740,100 18
03 Feb 2025 113 120 110 112 1,688 19,517,400 96
04 Feb 2025 120 120 112 112 447 5,167,900 33
05 Feb 2025 118 119 110 112 665 7,464,700 15
06 Feb 2025 112 115 110 110 949 10,536,300 23
07 Feb 2025 111 119 109 117 73 820,200 20
10 Feb 2025 110 117 110 115 67 745,100 7
11 Feb 2025 111 115 109 109 65 739,300 4
12 Feb 2025 109 109 106 109 65 707,600 10
13 Feb 2025 109 117 97 114 1,495 16,159,200 60
14 Feb 2025 114 117 108 108 343 3,794,400 17
17 Feb 2025 108 113 108 113 47 516,400 10
18 Feb 2025 109 113 109 113 3 33,500 3
19 Feb 2025 109 113 109 113 264 2,893,900 12
20 Feb 2025 109 113 109 112 60 656,500 9
21 Feb 2025 111 112 106 107 131 1,412,600 13
24 Feb 2025 113 113 106 113 314 3,387,200 17
25 Feb 2025 107 113 99 111 637 6,677,200 28
26 Feb 2025 111 114 106 111 91 1,005,600 12
27 Feb 2025 115 115 107 109 68 753,400 9
28 Feb 2025 106 115 106 112 162 1,766,100 22
03 Mar 2025 108 112 108 112 35 382,600 8
04 Mar 2025 115 115 104 107 500 5,331,500 24
05 Mar 2025 112 112 108 110 49 537,200 6
06 Mar 2025 107 118 106 110 7,622 85,277,900 377
07 Mar 2025 112 112 110 110 76 848,000 27
10 Mar 2025 112 112 110 110 457 5,083,400 41
11 Mar 2025 115 115 103 103 1,014 10,974,800 52
12 Mar 2025 105 115 103 103 367 3,944,300 39
13 Mar 2025 103 110 103 109 337 3,631,300 35
14 Mar 2025 109 112 109 109 15 164,200 7
17 Mar 2025 106 110 106 108 350 3,733,900 16
18 Mar 2025 112 112 105 109 412 4,381,600 21
19 Mar 2025 111 111 105 109 846 9,085,700 42
20 Mar 2025 111 111 106 106 290 3,095,500 13
21 Mar 2025 111 111 106 108 110 1,187,100 15
24 Mar 2025 110 110 103 104 670 7,078,800 22
25 Mar 2025 110 110 104 108 140 1,458,200 4
26 Mar 2025 106 110 106 110 150 1,614,400 9
27 Mar 2025 105 109 105 109 330 3,491,000 12
08 Apr 2025 105 105 94 99 130 1,242,900 10
09 Apr 2025 99 105 96 104 234 2,318,100 15
10 Apr 2025 100 104 99 99 643 6,546,400 23
11 Apr 2025 103 103 99 103 55 547,000 6
14 Apr 2025 99 104 88 100 720 6,641,400 19
15 Apr 2025 100 102 100 101 67 676,100 7
16 Apr 2025 101 101 100 100 5 50,300 4
17 Apr 2025 102 102 99 102 108 1,088,100 19
21 Apr 2025 102 102 102 102 7 71,400 4
22 Apr 2025 102 102 96 102 17 172,200 7
23 Apr 2025 102 111 96 104 4,969 51,914,700 185
24 Apr 2025 104 110 103 105 203 2,117,400 31
25 Apr 2025 104 105 102 105 880 9,079,100 19
28 Apr 2025 106 106 103 105 246 2,567,100 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Voluntary Conversion (1 HDFA : 154 IDR) - 23 Mar 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online