Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 136 128 130 9,499 124,129,200 172
07 May 2024 0 139 129 133 9,908 131,464,600 171
08 May 2024 0 135 130 130 6,161 81,107,000 115
13 May 2024 0 135 130 133 952 12,622,400 40
15 May 2024 0 132 130 132 1,177 15,416,900 54
16 May 2024 0 140 132 135 887 11,938,700 42
17 May 2024 0 140 134 135 153 2,080,300 27
20 May 2024 0 140 134 137 579 7,971,900 37
22 May 2024 0 140 137 138 431 5,922,800 14
29 May 2024 0 141 137 141 1,102 15,243,400 17
30 May 2024 0 145 141 142 2,444 34,909,300 31
03 Jun 2024 0 144 141 142 1,554 22,014,600 14
07 Jun 2024 0 148 141 145 451 6,554,400 20
28 Jun 2024 0 140 137 139 778 10,745,600 27
04 Jul 2024 0 147 145 146 328 4,819,900 12
08 Jul 2024 0 147 142 143 2,460 35,418,300 31
10 Jul 2024 0 148 144 145 6,484 93,830,800 42
11 Jul 2024 0 156 147 149 3,431 52,207,900 83
12 Jul 2024 0 155 149 153 4,027 61,777,800 81
15 Jul 2024 0 154 150 152 1,124 17,020,900 39
16 Jul 2024 0 154 149 151 634 9,502,600 21
25 Jul 2024 0 150 147 149 103 1,524,100 12
02 Aug 2024 0 154 150 151 7,558 114,122,700 37
05 Aug 2024 0 151 146 146 1,162 17,124,700 33
07 Aug 2024 0 146 143 144 654 9,418,800 33
12 Aug 2024 152 152 147 148 146 2,170,600 22
13 Aug 2024 147 151 146 149 2,747 40,478,700 52
14 Aug 2024 152 152 149 149 451 6,757,600 12
15 Aug 2024 148 152 146 149 1,977 29,296,600 39
16 Aug 2024 150 152 147 152 2,310 34,025,300 15
19 Aug 2024 151 152 150 150 11,085 167,422,100 36
20 Aug 2024 150 154 149 154 1,236 18,594,500 24
21 Aug 2024 160 186 155 164 203,652 3,526,534,100 3,832
22 Aug 2024 164 165 156 162 22,226 354,384,600 374
26 Aug 2024 162 168 159 165 14,168 231,734,800 234
27 Aug 2024 164 167 160 161 10,556 171,413,100 244
28 Aug 2024 162 169 161 165 6,511 107,176,100 177
29 Aug 2024 165 166 156 157 16,100 255,647,300 275
26 Sep 2024 143 145 142 144 2,633 37,543,100 68
27 Sep 2024 144 146 138 146 4,304 61,716,300 73
30 Sep 2024 145 145 142 142 2,172 30,964,000 48
01 Oct 2024 142 145 142 144 1,028 14,723,700 21
02 Oct 2024 144 144 141 141 1,946 27,528,000 60
03 Oct 2024 141 147 140 140 2,755 39,031,300 74
04 Oct 2024 141 144 139 142 2,024 28,312,000 76
07 Oct 2024 144 146 141 142 2,652 37,947,000 78
08 Oct 2024 146 147 140 142 4,689 65,910,500 61
09 Oct 2024 142 142 140 142 1,737 24,400,700 31
10 Oct 2024 141 142 140 142 932 13,057,700 34
11 Oct 2024 142 145 141 141 3,079 44,194,200 50
14 Oct 2024 142 143 141 142 808 11,438,800 26
15 Oct 2024 142 142 138 140 8,569 119,841,200 89
16 Oct 2024 140 142 140 142 1,602 22,491,600 45
17 Oct 2024 142 142 139 139 4,720 65,954,400 92
18 Oct 2024 140 141 138 140 6,657 92,469,900 67
21 Oct 2024 140 141 129 136 261,876 3,441,436,600 946
22 Oct 2024 136 138 135 136 10,800 147,496,500 157
23 Oct 2024 136 139 135 136 6,471 88,561,100 116
24 Oct 2024 136 141 136 140 11,696 163,319,400 107
25 Oct 2024 139 140 138 139 8,147 113,039,100 77
28 Oct 2024 140 140 138 138 2,051 28,515,300 40
29 Oct 2024 139 139 135 136 5,079 69,306,400 77
30 Oct 2024 136 139 134 139 10,199 139,517,300 128
31 Oct 2024 139 140 135 137 8,155 111,501,800 114
01 Nov 2024 138 138 134 135 8,873 120,517,300 83
04 Nov 2024 136 139 134 135 8,213 111,923,900 79
05 Nov 2024 135 136 133 134 3,783 50,843,300 61
06 Nov 2024 134 136 133 134 1,489 20,003,200 51
07 Nov 2024 134 137 131 133 38,374 512,856,700 99
08 Nov 2024 134 135 131 132 12,357 165,121,800 56
11 Nov 2024 132 136 131 135 6,199 83,658,300 59
12 Nov 2024 135 136 134 135 738 9,962,100 37
13 Nov 2024 136 136 133 133 458 6,143,200 23
14 Nov 2024 135 135 133 134 3,190 43,060,300 14
15 Nov 2024 135 135 131 131 1,196 15,875,000 43
18 Nov 2024 131 134 130 133 4,209 54,912,800 91
19 Nov 2024 133 135 130 130 1,792 23,840,600 60
20 Nov 2024 131 135 130 131 4,486 58,691,800 75
21 Nov 2024 131 135 130 132 6,042 79,090,500 49
22 Nov 2024 135 135 131 132 1,658 21,780,500 39
25 Nov 2024 133 134 131 131 1,489 19,543,700 54
26 Nov 2024 131 134 130 132 6,813 88,814,100 79
28 Nov 2024 132 136 131 133 1,329 17,777,500 49
29 Nov 2024 133 134 130 131 8,038 104,742,100 33
02 Dec 2024 131 133 130 132 1,984 25,845,300 39
03 Dec 2024 132 133 131 131 2,049 26,972,700 43
04 Dec 2024 132 133 131 132 621 8,189,600 25
05 Dec 2024 133 134 131 134 3,420 45,376,300 56
06 Dec 2024 134 135 132 132 5,608 74,104,300 35
09 Dec 2024 133 135 132 134 3,569 47,820,500 49
10 Dec 2024 135 135 133 134 6,806 91,371,900 35
11 Dec 2024 135 136 134 134 1,992 26,740,000 23
12 Dec 2024 134 134 133 133 128 1,715,000 6
13 Dec 2024 133 135 132 134 1,776 23,511,300 43
16 Dec 2024 133 136 130 134 3,202 41,899,400 60
17 Dec 2024 132 135 131 131 4,752 62,511,300 44
18 Dec 2024 132 132 131 131 5,952 78,477,400 25
19 Dec 2024 131 131 130 130 4,651 60,477,300 17
20 Dec 2024 132 132 130 132 6,138 80,685,700 26
23 Dec 2024 133 133 131 131 339 4,445,400 20
24 Dec 2024 132 134 132 132 5,033 66,938,800 18
27 Dec 2024 133 133 130 130 8,497 110,560,600 40
30 Dec 2024 131 133 131 133 262 3,476,300 29
02 Jan 2025 133 133 130 132 3,952 51,478,500 62
03 Jan 2025 132 132 130 130 955 12,535,500 22
06 Jan 2025 132 132 127 129 44,693 572,967,400 366
07 Jan 2025 130 130 128 128 475 6,110,400 35
08 Jan 2025 127 130 127 129 1,536 19,822,100 60
09 Jan 2025 129 129 125 128 3,360 42,576,400 56
10 Jan 2025 128 129 127 128 546 7,019,400 16
13 Jan 2025 128 128 120 122 5,390 66,993,900 91
14 Jan 2025 123 126 123 126 3,328 41,583,000 77
15 Jan 2025 124 126 124 124 829 10,384,700 46
16 Jan 2025 126 128 125 126 1,278 16,157,000 51
17 Jan 2025 124 126 124 125 1,420 17,655,500 38
20 Jan 2025 124 126 120 125 9,440 114,965,100 122
21 Jan 2025 123 125 122 124 3,342 41,046,000 73
22 Jan 2025 125 126 125 125 2,461 30,882,500 24
23 Jan 2025 124 125 122 124 2,034 25,142,500 52
24 Jan 2025 123 126 123 126 1,183 14,850,200 15
30 Jan 2025 124 129 123 126 4,514 56,504,000 48
31 Jan 2025 127 130 126 127 952 12,175,000 25
03 Feb 2025 128 128 120 126 2,105 25,841,800 61
04 Feb 2025 123 125 122 123 1,035 12,762,300 40
05 Feb 2025 125 125 123 123 752 9,328,000 21
06 Feb 2025 124 129 115 124 16,215 194,994,300 150
07 Feb 2025 124 124 115 119 4,773 57,007,100 112
10 Feb 2025 120 131 118 122 5,865 73,263,000 106
11 Feb 2025 122 125 120 120 611 7,450,300 35
12 Feb 2025 120 123 120 122 1,153 13,892,100 28
13 Feb 2025 120 122 120 121 147 1,782,600 16
14 Feb 2025 122 127 119 120 299 3,606,100 38
17 Feb 2025 120 122 120 121 1,559 18,741,800 46
18 Feb 2025 121 122 119 120 4,834 58,083,800 65
19 Feb 2025 121 129 121 127 2,715 34,245,600 63
20 Feb 2025 128 128 122 123 1,243 15,310,400 36
21 Feb 2025 123 127 123 123 5,811 72,102,300 48
24 Feb 2025 127 127 124 125 338 4,236,900 26
25 Feb 2025 122 125 120 125 2,162 26,469,700 35
26 Feb 2025 125 127 123 126 1,430 17,854,500 29
27 Feb 2025 127 127 123 124 4,918 61,092,700 38
28 Feb 2025 124 124 120 120 3,864 46,783,100 37
03 Mar 2025 120 124 120 124 570 6,919,000 14
04 Mar 2025 124 124 120 123 3,364 40,605,400 37
05 Mar 2025 126 127 123 123 3,867 48,360,700 13
06 Mar 2025 124 126 124 124 337 4,229,000 13
07 Mar 2025 124 125 123 125 1,068 13,178,400 9
10 Mar 2025 125 126 124 126 5,854 72,636,600 26
11 Mar 2025 125 126 124 124 993 12,415,400 13
12 Mar 2025 126 126 123 123 807 9,933,700 12
13 Mar 2025 123 126 121 126 1,286 15,691,300 20
14 Mar 2025 126 126 125 126 4,046 50,910,700 20
17 Mar 2025 126 127 125 125 2,381 29,922,600 23
18 Mar 2025 126 126 119 124 12,665 152,210,700 62
19 Mar 2025 124 126 118 123 43,524 518,280,800 110
20 Mar 2025 120 123 120 123 3,373 40,791,400 27
21 Mar 2025 122 123 120 123 3,544 43,088,000 26
24 Mar 2025 122 122 119 120 2,621 31,356,600 33
25 Mar 2025 119 123 119 120 1,324 15,798,400 22
26 Mar 2025 120 123 118 122 1,144 13,709,100 19
27 Mar 2025 124 125 122 125 425 5,247,200 29
08 Apr 2025 122 122 118 120 2,102 25,105,100 27
09 Apr 2025 121 121 117 118 909 10,755,800 16
10 Apr 2025 118 120 118 119 601 7,144,600 39
11 Apr 2025 118 121 118 120 356 4,236,600 21
14 Apr 2025 121 122 119 120 1,199 14,524,400 18
15 Apr 2025 120 122 118 120 1,435 17,196,300 29
16 Apr 2025 120 123 120 122 542 6,574,600 21
17 Apr 2025 122 123 120 122 492 5,974,200 20
21 Apr 2025 122 123 120 122 2,277 27,652,900 19
22 Apr 2025 122 122 119 120 2,315 27,682,000 42
23 Apr 2025 120 120 119 120 2,155 25,761,300 34
24 Apr 2025 120 121 119 120 1,596 19,118,000 27
25 Apr 2025 120 123 120 121 1,209 14,542,400 33
28 Apr 2025 121 126 121 123 2,885 35,845,000 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online