Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
14,230,399,705 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 50 50 50 111 555,000 3
29 Jul 2024 0 51 50 50 582 2,910,100 23
30 Jul 2024 0 51 50 51 1,301 6,506,300 22
02 Aug 2024 0 51 50 51 1,481 7,405,700 17
12 Aug 2024 50 51 50 50 3,832 19,160,700 47
13 Aug 2024 50 51 50 50 1,040 5,221,300 53
14 Aug 2024 50 59 50 50 25,988 135,017,000 269
15 Aug 2024 50 52 50 51 6,012 30,135,500 42
16 Aug 2024 51 51 50 50 2,676 13,380,300 28
19 Aug 2024 51 51 50 50 502 2,510,100 25
20 Aug 2024 50 52 50 51 4,238 21,488,300 61
21 Aug 2024 51 51 50 51 38,363 191,838,000 95
22 Aug 2024 51 52 50 51 3,872 19,516,000 39
26 Aug 2024 50 51 50 50 23,221 116,272,100 28
27 Aug 2024 51 53 50 50 59,622 306,384,000 489
28 Aug 2024 51 52 50 51 10,130 51,653,800 197
29 Aug 2024 51 55 50 51 60,352 315,185,000 333
26 Sep 2024 52 52 51 52 591 3,072,900 15
27 Sep 2024 52 52 51 51 1,526 7,788,100 14
30 Sep 2024 52 52 51 52 1,623 8,362,300 20
01 Oct 2024 52 52 51 52 1,501 7,781,000 20
02 Oct 2024 52 52 50 51 4,330 22,041,900 30
03 Oct 2024 51 52 50 52 2,633 13,465,700 45
04 Oct 2024 51 52 51 52 869 4,433,500 17
07 Oct 2024 52 52 51 52 1,589 8,105,300 16
08 Oct 2024 51 52 51 52 1,939 9,907,500 13
09 Oct 2024 52 54 51 51 1,375 7,042,600 18
10 Oct 2024 51 52 51 52 251 1,282,000 10
11 Oct 2024 52 52 51 51 1,131 5,769,200 19
14 Oct 2024 51 53 51 52 4,319 22,351,800 35
15 Oct 2024 51 53 51 52 986 5,155,900 34
16 Oct 2024 52 53 51 52 567 2,946,900 27
17 Oct 2024 53 68 52 62 317,027 2,017,678,800 3,323
18 Oct 2024 55 63 54 59 95,740 554,244,000 851
21 Oct 2024 59 62 57 61 42,616 252,498,400 349
22 Oct 2024 62 62 59 60 14,287 85,854,400 196
23 Oct 2024 61 61 54 57 80,862 457,418,500 571
24 Oct 2024 57 63 55 58 41,817 248,047,200 629
25 Oct 2024 58 60 57 58 8,360 48,904,200 104
28 Oct 2024 59 59 57 58 8,187 47,604,400 82
29 Oct 2024 57 59 56 59 12,301 71,016,500 87
30 Oct 2024 59 67 57 64 143,635 914,359,000 1,061
31 Oct 2024 64 67 60 61 63,250 394,472,300 802
01 Nov 2024 61 64 59 61 54,586 331,816,200 197
04 Nov 2024 61 62 58 59 10,106 59,686,900 107
05 Nov 2024 58 60 57 59 10,882 62,671,200 101
06 Nov 2024 59 62 56 58 7,541 43,548,800 93
07 Nov 2024 57 58 56 58 2,564 14,591,500 34
08 Nov 2024 57 58 54 56 16,913 93,986,800 101
11 Nov 2024 56 60 53 55 13,765 75,153,300 129
12 Nov 2024 57 59 52 55 10,957 58,528,100 99
13 Nov 2024 55 56 54 54 7,643 41,902,100 46
14 Nov 2024 54 55 52 53 26,611 140,707,100 78
15 Nov 2024 52 53 51 53 14,743 76,657,900 73
18 Nov 2024 53 53 52 52 4,383 22,865,300 38
19 Nov 2024 53 55 52 55 10,516 55,773,000 45
20 Nov 2024 54 55 53 53 1,988 10,606,500 32
21 Nov 2024 53 55 53 55 1,995 10,634,500 35
22 Nov 2024 55 55 54 55 41 222,700 7
25 Nov 2024 55 57 55 55 11,285 62,639,200 140
26 Nov 2024 55 58 54 57 6,093 34,151,900 70
28 Nov 2024 57 57 56 56 1,728 9,778,600 16
29 Nov 2024 56 63 56 60 63,436 382,989,100 537
02 Dec 2024 60 60 57 58 6,227 36,299,600 96
03 Dec 2024 59 59 57 57 2,917 16,804,700 68
04 Dec 2024 58 59 56 58 2,527 14,278,500 56
05 Dec 2024 58 58 56 57 432 2,441,000 22
06 Dec 2024 57 58 55 57 3,157 17,506,400 25
09 Dec 2024 56 57 56 57 1,960 10,977,800 21
10 Dec 2024 57 57 55 56 770 4,287,100 32
11 Dec 2024 57 58 55 57 4,699 26,393,600 73
12 Dec 2024 57 57 56 57 1,238 7,053,900 21
13 Dec 2024 57 57 56 57 39 220,100 6
16 Dec 2024 56 59 56 56 857 4,859,900 30
17 Dec 2024 56 57 55 56 1,071 5,958,500 24
18 Dec 2024 55 57 55 57 567 3,162,200 27
19 Dec 2024 57 58 55 58 3,409 19,228,300 42
20 Dec 2024 58 60 55 55 12,222 68,381,700 95
23 Dec 2024 56 57 55 56 1,932 10,640,500 36
24 Dec 2024 56 56 55 56 187 1,029,400 13
27 Dec 2024 55 57 53 55 14,767 79,753,200 96
30 Dec 2024 54 55 53 54 5,961 32,267,200 44
02 Jan 2025 54 54 51 54 27,902 143,801,300 85
03 Jan 2025 54 54 53 54 867 4,609,200 26
06 Jan 2025 54 54 52 53 1,736 9,199,700 36
07 Jan 2025 54 54 52 53 1,672 8,864,600 40
08 Jan 2025 54 54 52 53 443 2,313,900 27
09 Jan 2025 52 53 52 53 3,552 18,471,100 14
10 Jan 2025 53 53 52 53 1,325 6,992,000 20
13 Jan 2025 53 53 52 53 1,568 8,198,900 31
14 Jan 2025 53 53 52 52 703 3,670,400 17
15 Jan 2025 53 53 52 53 2,019 10,680,700 40
16 Jan 2025 53 54 52 53 495 2,595,900 30
17 Jan 2025 53 54 52 54 1,201 6,428,200 33
20 Jan 2025 54 55 53 54 2,253 12,081,900 33
21 Jan 2025 54 55 53 54 4,323 23,509,100 108
22 Jan 2025 54 55 53 54 2,222 11,900,700 23
23 Jan 2025 54 54 53 53 728 3,866,400 41
24 Jan 2025 54 54 53 54 1,326 7,040,000 17
30 Jan 2025 54 54 52 53 1,078 5,611,700 20
31 Jan 2025 54 54 52 53 201 1,057,200 14
03 Feb 2025 54 54 52 53 80 424,100 10
04 Feb 2025 54 54 52 53 421 2,206,200 19
05 Feb 2025 53 53 52 53 244 1,271,400 14
06 Feb 2025 53 53 52 53 728 3,802,300 19
07 Feb 2025 53 53 51 53 481 2,501,600 13
10 Feb 2025 53 53 52 52 4,890 25,479,500 27
11 Feb 2025 53 53 51 52 39 202,800 18
12 Feb 2025 53 53 51 53 629 3,244,500 23
13 Feb 2025 53 53 52 53 234 1,235,100 15
14 Feb 2025 53 53 51 52 1,448 7,530,000 34
17 Feb 2025 53 53 51 53 682 3,569,300 56
18 Feb 2025 54 54 53 54 15 80,600 6
19 Feb 2025 54 54 53 54 574 3,046,400 19
20 Feb 2025 54 54 52 52 138 730,300 22
21 Feb 2025 53 54 52 54 175 911,000 9
24 Feb 2025 54 54 52 53 13 68,600 7
25 Feb 2025 54 54 52 53 247 1,288,500 16
26 Feb 2025 54 54 52 53 277 1,441,100 11
27 Feb 2025 53 53 52 53 102 535,200 8
28 Feb 2025 52 53 51 51 1,630 8,522,000 35
03 Mar 2025 53 58 51 58 36,409 200,686,800 147
04 Mar 2025 55 55 53 54 4,599 24,965,800 95
05 Mar 2025 54 55 52 54 10,663 56,768,000 131
06 Mar 2025 54 55 53 54 930 5,011,600 28
07 Mar 2025 54 55 53 54 427 2,274,000 12
10 Mar 2025 54 54 53 53 783 4,162,200 26
11 Mar 2025 52 54 52 54 28 149,200 13
12 Mar 2025 52 54 52 53 756 4,021,500 20
13 Mar 2025 54 54 52 53 137 726,700 25
14 Mar 2025 54 54 52 54 1,160 6,216,200 26
17 Mar 2025 54 54 52 52 4,325 22,544,000 36
18 Mar 2025 52 53 51 52 6,179 32,025,000 45
19 Mar 2025 53 53 52 53 111 578,700 17
20 Mar 2025 53 53 52 53 442 2,301,300 12
21 Mar 2025 53 53 52 53 997 5,185,700 10
24 Mar 2025 53 53 51 52 148 756,200 9
25 Mar 2025 52 53 52 53 1,546 8,040,600 20
26 Mar 2025 53 54 52 53 1,035 5,485,400 24
27 Mar 2025 52 53 51 53 3,126 16,257,400 51
08 Apr 2025 53 53 52 53 3,780 19,658,100 13
09 Apr 2025 53 53 52 53 303 1,578,200 15
10 Apr 2025 53 54 51 54 2,316 12,275,700 26
11 Apr 2025 54 54 52 52 58 311,100 14
14 Apr 2025 53 53 52 53 84 444,900 14
15 Apr 2025 52 54 52 52 1,410 7,413,200 23
16 Apr 2025 52 54 52 53 296 1,570,100 10
17 Apr 2025 54 55 53 54 838 4,527,600 21
21 Apr 2025 54 54 53 54 170 902,000 11
22 Apr 2025 55 55 53 53 40 214,300 8
23 Apr 2025 55 55 53 55 2,542 13,628,000 33
24 Apr 2025 55 55 54 54 120 649,300 8
25 Apr 2025 53 54 53 54 18 96,700 5
28 Apr 2025 53 54 53 54 1,985 10,698,800 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 04 Oct 2023 27 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Right Distribution (1 GSMF : 1 GSMF-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R EXP 19022016 ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online