Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
October 10, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
37,565,978,976 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 57 57 57 2,365 13,480,500 34
07 Jun 2024 0 54 54 54 2,492 13,456,800 25
19 Jul 2024 0 53 53 53 1,971 10,446,300 22
12 Aug 2024 59 59 59 59 2,620 15,458,000 18
13 Aug 2024 59 59 57 57 12,624 72,395,000 43
14 Aug 2024 57 57 56 57 11,234 63,151,900 54
15 Aug 2024 57 57 57 57 9,750 55,575,000 39
16 Aug 2024 57 60 57 60 8,166 47,029,800 47
19 Aug 2024 60 60 60 60 4,130 24,780,000 40
20 Aug 2024 61 61 60 60 6,138 37,303,300 46
21 Aug 2024 60 61 60 61 2,643 16,072,500 29
22 Aug 2024 61 61 61 61 5,642 34,416,200 27
26 Aug 2024 60 60 59 59 4,472 26,593,600 35
27 Aug 2024 59 59 59 59 3,209 18,933,100 27
28 Aug 2024 59 59 59 59 3,001 17,705,900 20
29 Aug 2024 59 60 59 60 6,680 39,416,600 28
26 Sep 2024 68 68 65 65 6,437 42,069,700 62
27 Sep 2024 62 63 62 63 26,307 163,608,600 141
30 Sep 2024 63 65 63 65 9,265 59,460,000 101
01 Oct 2024 65 67 65 67 9,946 64,904,800 48
02 Oct 2024 67 67 66 66 6,865 45,871,000 51
03 Oct 2024 65 66 65 66 3,620 23,692,000 31
04 Oct 2024 66 66 66 66 12,606 83,199,600 40
07 Oct 2024 66 66 65 66 4,553 29,821,100 47
08 Oct 2024 66 68 66 68 54,526 367,819,300 50
09 Oct 2024 68 69 68 69 5,625 38,308,000 38
10 Oct 2024 70 70 70 70 11,942 83,594,000 59
11 Oct 2024 70 70 70 70 11,738 82,166,000 59
14 Oct 2024 70 70 70 70 87,051 609,357,000 72
15 Oct 2024 70 70 70 70 20,662 144,634,000 66
16 Oct 2024 70 71 70 71 10,398 72,834,700 46
17 Oct 2024 71 71 71 71 5,920 42,032,000 33
18 Oct 2024 71 71 71 71 2,674 18,985,400 16
21 Oct 2024 71 71 70 70 5,744 40,221,400 40
22 Oct 2024 70 70 69 69 13,391 92,490,800 51
23 Oct 2024 69 69 68 68 5,394 36,898,200 39
24 Oct 2024 67 67 66 67 11,873 78,409,000 51
25 Oct 2024 67 68 67 68 3,798 25,792,800 29
28 Oct 2024 68 68 68 68 10,789 73,365,200 48
29 Oct 2024 68 69 67 68 4,203 28,583,200 44
30 Oct 2024 68 68 68 68 6,174 41,983,200 33
31 Oct 2024 68 68 62 62 16,882 106,448,400 99
01 Nov 2024 61 61 60 60 18,298 109,969,700 78
04 Nov 2024 60 60 58 58 27,201 160,525,300 68
05 Nov 2024 56 57 56 56 5,240 29,555,000 61
06 Nov 2024 56 56 55 56 6,506 36,132,900 46
07 Nov 2024 56 56 56 56 5,045 28,252,000 32
08 Nov 2024 55 55 55 55 8,295 45,622,500 81
11 Nov 2024 55 55 55 55 5,918 32,549,000 32
12 Nov 2024 55 55 55 55 7,513 41,321,500 47
13 Nov 2024 55 55 55 55 5,108 28,094,000 27
14 Nov 2024 55 55 54 55 4,392 23,769,100 30
15 Nov 2024 55 55 54 54 2,132 11,579,900 24
18 Nov 2024 53 53 51 51 8,048 41,722,800 83
19 Nov 2024 51 54 51 54 5,060 26,927,700 43
20 Nov 2024 54 55 54 55 15,225 83,731,400 26
21 Nov 2024 55 55 54 55 1,497 8,122,600 27
22 Nov 2024 55 55 55 55 1,485 8,167,500 17
25 Nov 2024 55 55 53 53 8,119 43,099,900 41
26 Nov 2024 53 53 53 53 4,518 23,945,400 47
28 Nov 2024 53 53 53 53 705 3,736,500 23
29 Nov 2024 52 52 51 52 26,210 136,032,900 60
02 Dec 2024 53 55 53 55 8,977 48,880,500 38
03 Dec 2024 55 55 55 55 25,204 138,622,000 77
04 Dec 2024 55 55 54 55 6,862 37,643,300 43
05 Dec 2024 55 55 54 54 2,819 15,309,500 44
06 Dec 2024 54 54 54 54 1,605 8,667,000 23
09 Dec 2024 54 55 54 54 14,103 76,157,200 38
10 Dec 2024 54 54 53 53 7,086 38,064,400 29
11 Dec 2024 53 55 53 55 5,558 30,247,200 30
12 Dec 2024 55 55 55 55 5,148 28,314,000 13
13 Dec 2024 54 54 53 53 11,239 59,620,600 40
16 Dec 2024 53 54 53 54 729 3,923,900 23
17 Dec 2024 54 54 54 54 931 5,027,400 23
18 Dec 2024 54 54 51 54 989 5,240,700 24
19 Dec 2024 53 53 52 53 3,232 17,124,500 27
20 Dec 2024 52 52 52 52 55,278 287,445,600 48
23 Dec 2024 50 50 50 50 59,367 296,835,000 123
24 Dec 2024 50 50 49 49 27,644 135,731,600 84
27 Dec 2024 49 49 49 49 23,125 113,312,500 55
30 Dec 2024 49 49 49 49 4,791 23,475,900 43
02 Jan 2025 49 49 48 48 4,945 23,956,900 36
03 Jan 2025 48 48 48 48 14,166 67,996,800 47
06 Jan 2025 48 48 47 47 11,377 53,564,800 50
07 Jan 2025 48 48 47 47 20,220 96,512,600 73
08 Jan 2025 46 47 46 47 17,523 81,009,600 70
09 Jan 2025 48 49 48 49 7,854 38,425,800 46
10 Jan 2025 49 50 48 50 7,230 35,965,600 51
13 Jan 2025 50 50 49 50 9,143 45,688,500 37
14 Jan 2025 49 50 49 50 14,036 69,276,800 48
15 Jan 2025 49 49 49 49 11,707 57,364,300 36
16 Jan 2025 48 50 48 50 10,405 50,444,000 47
17 Jan 2025 50 50 50 50 4,490 22,450,000 29
20 Jan 2025 49 50 49 50 5,232 25,702,400 33
21 Jan 2025 50 50 49 49 2,608 12,817,100 50
22 Jan 2025 49 49 48 48 19,424 93,386,100 63
23 Jan 2025 48 48 48 48 28,551 137,044,800 57
24 Jan 2025 48 48 48 48 18,380 88,224,000 19
30 Jan 2025 48 48 47 47 3,661 17,251,200 35
31 Jan 2025 47 47 47 47 7,089 33,318,300 59
03 Feb 2025 47 48 47 48 9,549 45,727,900 30
04 Feb 2025 47 47 47 47 33,026 155,222,200 53
05 Feb 2025 48 48 47 47 14,684 69,030,900 36
06 Feb 2025 47 47 47 47 1,336 6,279,200 21
07 Feb 2025 47 47 43 43 12,967 55,784,500 44
10 Feb 2025 45 45 45 45 7,639 34,375,500 43
11 Feb 2025 44 44 44 44 16,700 73,480,000 58
12 Feb 2025 45 46 45 46 2,077 9,509,100 26
13 Feb 2025 46 47 46 47 1,253 5,877,000 24
14 Feb 2025 47 47 46 46 1,194 5,594,200 23
17 Feb 2025 46 47 46 47 14,627 68,228,400 29
18 Feb 2025 47 47 46 46 9,641 45,101,900 35
19 Feb 2025 45 45 44 44 11,881 52,837,200 95
20 Feb 2025 46 46 46 46 9,039 41,579,400 39
21 Feb 2025 46 46 46 46 6,529 30,033,400 28
24 Feb 2025 46 46 46 46 1,671 7,686,600 23
25 Feb 2025 46 46 44 44 2,776 12,369,600 26
26 Feb 2025 44 45 44 45 9,892 44,348,600 41
27 Feb 2025 45 45 43 43 11,814 50,925,700 36
28 Feb 2025 43 43 42 42 5,959 25,135,100 41
03 Mar 2025 42 44 41 44 9,628 40,780,200 47
04 Mar 2025 44 44 42 44 10,096 43,217,000 29
05 Mar 2025 44 44 44 44 1,308 5,755,200 17
06 Mar 2025 44 44 43 44 17,687 77,217,900 46
07 Mar 2025 43 44 43 43 4,931 21,603,400 33
10 Mar 2025 43 43 42 42 4,543 19,491,900 23
11 Mar 2025 43 43 42 42 9,213 39,596,600 25
12 Mar 2025 42 43 42 43 2,825 12,024,300 24
13 Mar 2025 43 43 43 43 1,575 6,772,500 23
14 Mar 2025 42 42 42 42 15,749 66,145,800 32
17 Mar 2025 42 42 41 42 15,977 67,043,400 38
19 Mar 2025 43 43 43 43 496 2,132,800 14
20 Mar 2025 42 42 41 42 3,900 16,295,000 29
21 Mar 2025 42 42 41 41 8,152 33,629,900 40
24 Mar 2025 41 41 39 39 10,392 41,597,800 60
25 Mar 2025 38 42 38 42 19,709 75,295,000 57
26 Mar 2025 42 42 41 42 6,191 25,884,800 32
27 Mar 2025 42 46 42 46 28,198 127,761,000 64
08 Apr 2025 42 43 42 43 10,403 43,857,700 56
09 Apr 2025 42 45 42 45 17,644 75,203,000 27
10 Apr 2025 45 45 45 45 16,979 76,405,500 39
11 Apr 2025 45 48 45 48 5,704 27,222,600 30
14 Apr 2025 48 48 47 48 24,662 117,551,900 56
15 Apr 2025 48 48 48 48 19,297 92,625,600 33
16 Apr 2025 48 48 47 48 3,488 16,602,400 25
17 Apr 2025 48 48 48 48 11,233 53,918,400 43
21 Apr 2025 47 47 47 47 7,444 34,986,800 53
22 Apr 2025 47 47 47 47 3,808 17,897,600 32
23 Apr 2025 47 47 47 47 3,960 18,612,000 25
24 Apr 2025 47 48 47 48 8,257 39,507,900 45
25 Apr 2025 48 48 48 48 6,274 30,115,200 27
28 Apr 2025 48 48 48 48 10,061 48,292,800 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   20 Dec 2024 24 Dec 2024 27 Dec 2024 Active
Proxy Voting   - 23 Sep 2024 16 Oct 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online