Efek Terdaftar
GALVA TECHNOLOGIES Tbk, PT
- Security name
- GALVA TECHNOLOGIES Tbk
- Issuer
- GALVA TECHNOLOGIES Tbk, PT
- ISIN Code
- ID1000153109
- Short Code
- GLVA
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
318 |
300 |
312 |
304 |
9,191,400 |
33 |
| 2024051414 May 2024 |
0 |
304 |
300 |
304 |
92 |
2,786,400 |
20 |
| 2024051616 May 2024 |
0 |
308 |
302 |
302 |
55 |
1,682,200 |
9 |
| 2024052121 May 2024 |
0 |
314 |
290 |
310 |
795 |
23,947,400 |
86 |
| 2024052222 May 2024 |
0 |
310 |
288 |
310 |
945 |
28,303,000 |
141 |
| 2024052727 May 2024 |
0 |
314 |
292 |
314 |
274 |
8,317,800 |
54 |
| 2024052828 May 2024 |
0 |
312 |
302 |
310 |
125 |
3,847,000 |
25 |
| 2024052929 May 2024 |
0 |
310 |
304 |
310 |
67 |
2,065,000 |
6 |
| 2024060404 Jun 2024 |
0 |
310 |
300 |
310 |
212 |
6,475,200 |
27 |
| 2024061010 Jun 2024 |
0 |
310 |
240 |
310 |
445 |
12,831,400 |
72 |
| 2024061111 Jun 2024 |
0 |
314 |
304 |
314 |
124 |
3,873,600 |
27 |
| 2024061212 Jun 2024 |
0 |
316 |
300 |
314 |
100 |
3,124,400 |
22 |
| 2024061313 Jun 2024 |
0 |
316 |
312 |
316 |
122 |
3,846,400 |
20 |
| 2024061414 Jun 2024 |
0 |
314 |
304 |
306 |
276 |
8,463,200 |
23 |
| 2024062020 Jun 2024 |
0 |
308 |
304 |
308 |
21 |
646,000 |
6 |
| 2024062121 Jun 2024 |
0 |
314 |
304 |
306 |
318 |
9,774,200 |
38 |
| 2024062424 Jun 2024 |
0 |
316 |
308 |
316 |
300 |
9,336,400 |
57 |
| 2024062525 Jun 2024 |
0 |
324 |
316 |
324 |
494 |
15,815,200 |
93 |
| 2024062626 Jun 2024 |
0 |
404 |
320 |
404 |
13,286 |
526,138,000 |
759 |
| 2024062727 Jun 2024 |
0 |
408 |
352 |
394 |
11,935 |
464,320,400 |
494 |
| 2024062828 Jun 2024 |
0 |
402 |
370 |
386 |
2,589 |
101,534,800 |
116 |
| 2024070101 Jul 2024 |
0 |
394 |
374 |
390 |
1,579 |
60,789,000 |
56 |
| 2024070303 Jul 2024 |
0 |
394 |
380 |
390 |
1,939 |
74,818,400 |
51 |
| 2024070404 Jul 2024 |
0 |
404 |
390 |
396 |
1,443 |
57,320,200 |
72 |
| 2024070505 Jul 2024 |
0 |
400 |
390 |
400 |
409 |
16,116,400 |
23 |
| 2024070808 Jul 2024 |
0 |
400 |
382 |
382 |
933 |
36,136,600 |
42 |
| 2024070909 Jul 2024 |
0 |
392 |
378 |
382 |
488 |
18,681,800 |
29 |
| 2024071111 Jul 2024 |
0 |
392 |
372 |
390 |
154 |
5,925,400 |
14 |
| 2024071212 Jul 2024 |
0 |
390 |
378 |
390 |
182 |
7,031,600 |
24 |
| 2024071515 Jul 2024 |
0 |
386 |
380 |
386 |
223 |
8,556,600 |
36 |
| 2024071616 Jul 2024 |
0 |
380 |
376 |
376 |
86 |
3,256,400 |
10 |
| 2024071717 Jul 2024 |
0 |
374 |
370 |
370 |
552 |
20,541,800 |
34 |
| 2024071818 Jul 2024 |
0 |
378 |
370 |
370 |
141 |
5,296,000 |
16 |
| 2024072222 Jul 2024 |
0 |
378 |
366 |
378 |
280 |
10,509,000 |
29 |
| 2024072323 Jul 2024 |
0 |
378 |
368 |
368 |
205 |
7,606,000 |
17 |
| 2024072424 Jul 2024 |
0 |
370 |
368 |
370 |
142 |
5,236,800 |
11 |
| 2024080101 Aug 2024 |
0 |
402 |
354 |
364 |
669 |
25,687,600 |
129 |
| 2024081212 Aug 2024 |
354 |
354 |
348 |
350 |
256 |
8,964,200 |
20 |
| 2024081313 Aug 2024 |
350 |
350 |
346 |
346 |
136 |
4,732,000 |
18 |
| 2024081414 Aug 2024 |
346 |
348 |
330 |
344 |
95 |
3,245,600 |
19 |
| 2024081515 Aug 2024 |
342 |
346 |
342 |
344 |
55 |
1,885,400 |
17 |
| 2024081616 Aug 2024 |
354 |
354 |
344 |
344 |
48 |
1,658,400 |
17 |
| 2024081919 Aug 2024 |
354 |
372 |
346 |
346 |
296 |
10,420,400 |
72 |
| 2024082020 Aug 2024 |
346 |
346 |
330 |
338 |
1,035 |
34,633,400 |
86 |
| 2024082121 Aug 2024 |
338 |
346 |
336 |
336 |
46 |
1,554,600 |
14 |
| 2024082222 Aug 2024 |
334 |
340 |
310 |
336 |
467 |
15,280,600 |
62 |
| 2024082626 Aug 2024 |
332 |
336 |
332 |
334 |
90 |
3,002,400 |
15 |
| 2024082727 Aug 2024 |
336 |
336 |
334 |
336 |
93 |
3,111,600 |
12 |
| 2024082828 Aug 2024 |
342 |
342 |
330 |
334 |
72 |
2,421,000 |
22 |
| 2024082929 Aug 2024 |
336 |
340 |
332 |
334 |
162 |
5,449,200 |
22 |
| 2024092626 Sep 2024 |
346 |
384 |
338 |
348 |
3,375 |
121,915,600 |
302 |
| 2024092727 Sep 2024 |
348 |
370 |
348 |
358 |
1,522 |
54,594,400 |
108 |
| 2024093030 Sep 2024 |
358 |
390 |
352 |
358 |
2,604 |
97,492,600 |
239 |
| 2024100101 Oct 2024 |
364 |
364 |
354 |
360 |
44 |
1,575,400 |
17 |
| 2024100202 Oct 2024 |
360 |
380 |
356 |
362 |
218 |
7,846,200 |
26 |
| 2024100303 Oct 2024 |
362 |
374 |
354 |
362 |
63 |
2,243,600 |
20 |
| 2024100404 Oct 2024 |
362 |
362 |
358 |
360 |
42 |
1,516,000 |
12 |
| 2024100707 Oct 2024 |
364 |
364 |
350 |
358 |
60 |
2,139,000 |
13 |
| 2024100808 Oct 2024 |
350 |
364 |
350 |
360 |
52 |
1,861,200 |
25 |
| 2024100909 Oct 2024 |
358 |
358 |
352 |
356 |
117 |
4,126,400 |
19 |
| 2024101010 Oct 2024 |
358 |
372 |
350 |
352 |
666 |
23,955,800 |
93 |
| 2024101111 Oct 2024 |
360 |
360 |
354 |
354 |
8 |
286,600 |
5 |
| 2024101414 Oct 2024 |
358 |
358 |
342 |
356 |
28 |
985,000 |
17 |
| 2024101515 Oct 2024 |
360 |
360 |
342 |
342 |
193 |
6,717,600 |
16 |
| 2024101616 Oct 2024 |
350 |
350 |
338 |
338 |
676 |
23,099,200 |
71 |
| 2024101717 Oct 2024 |
344 |
344 |
336 |
338 |
1,164 |
39,325,000 |
46 |
| 2024101818 Oct 2024 |
338 |
344 |
338 |
344 |
70 |
2,376,200 |
11 |
| 2024102121 Oct 2024 |
344 |
368 |
340 |
342 |
1,209 |
42,982,800 |
91 |
| 2024102222 Oct 2024 |
354 |
354 |
348 |
348 |
181 |
6,337,000 |
16 |
| 2024102323 Oct 2024 |
354 |
356 |
348 |
348 |
175 |
6,194,600 |
8 |
| 2024102424 Oct 2024 |
350 |
352 |
348 |
348 |
211 |
7,345,000 |
9 |
| 2024102525 Oct 2024 |
352 |
356 |
340 |
352 |
534 |
18,306,400 |
27 |
| 2024102828 Oct 2024 |
352 |
352 |
344 |
344 |
66 |
2,274,000 |
13 |
| 2024102929 Oct 2024 |
348 |
348 |
344 |
344 |
11 |
380,800 |
9 |
| 2024103030 Oct 2024 |
348 |
368 |
338 |
344 |
2,841 |
99,361,200 |
144 |
| 2024103131 Oct 2024 |
346 |
360 |
346 |
352 |
122 |
4,268,400 |
28 |
| 2024110101 Nov 2024 |
354 |
356 |
350 |
352 |
171 |
6,000,600 |
13 |
| 2024110404 Nov 2024 |
352 |
360 |
350 |
350 |
124 |
4,369,200 |
19 |
| 2024110505 Nov 2024 |
350 |
356 |
340 |
352 |
27 |
940,800 |
18 |
| 2024110606 Nov 2024 |
352 |
354 |
348 |
352 |
103 |
3,612,600 |
18 |
| 2024110707 Nov 2024 |
348 |
354 |
342 |
352 |
93 |
3,220,000 |
11 |
| 2024110808 Nov 2024 |
352 |
372 |
350 |
350 |
161 |
5,660,200 |
22 |
| 2024111111 Nov 2024 |
350 |
350 |
344 |
350 |
35 |
1,206,600 |
8 |
| 2024111212 Nov 2024 |
346 |
352 |
342 |
352 |
93 |
3,193,400 |
19 |
| 2024111313 Nov 2024 |
342 |
352 |
340 |
352 |
7 |
241,400 |
7 |
| 2024111414 Nov 2024 |
352 |
352 |
340 |
352 |
239 |
8,290,600 |
14 |
| 2024111515 Nov 2024 |
354 |
354 |
340 |
352 |
20 |
699,000 |
8 |
| 2024111818 Nov 2024 |
354 |
354 |
342 |
350 |
111 |
3,800,000 |
11 |
| 2024111919 Nov 2024 |
344 |
350 |
344 |
350 |
21 |
727,200 |
7 |
| 2024112020 Nov 2024 |
338 |
348 |
334 |
348 |
18 |
617,000 |
4 |
| 2024112121 Nov 2024 |
352 |
352 |
342 |
348 |
9 |
310,600 |
5 |
| 2024112222 Nov 2024 |
348 |
350 |
344 |
350 |
23 |
795,000 |
9 |
| 2024112525 Nov 2024 |
340 |
350 |
340 |
350 |
197 |
6,704,000 |
7 |
| 2024112626 Nov 2024 |
350 |
352 |
342 |
352 |
18 |
619,200 |
7 |
| 2024112828 Nov 2024 |
352 |
352 |
346 |
346 |
21 |
736,600 |
5 |
| 2024112929 Nov 2024 |
346 |
348 |
330 |
348 |
343 |
11,408,200 |
17 |
| 2024120202 Dec 2024 |
348 |
350 |
336 |
348 |
18 |
625,400 |
6 |
| 2024120303 Dec 2024 |
348 |
348 |
348 |
348 |
7 |
243,600 |
2 |
| 2024120404 Dec 2024 |
350 |
352 |
332 |
348 |
33 |
1,133,800 |
17 |
| 2024120505 Dec 2024 |
350 |
362 |
342 |
342 |
558 |
20,051,600 |
22 |
| 2024120606 Dec 2024 |
354 |
354 |
336 |
340 |
265 |
9,084,800 |
28 |
| 2024120909 Dec 2024 |
352 |
352 |
330 |
340 |
480 |
16,147,800 |
50 |
| 2024121010 Dec 2024 |
348 |
348 |
330 |
346 |
382 |
12,655,400 |
12 |
| 2024121111 Dec 2024 |
348 |
348 |
334 |
340 |
34 |
1,160,400 |
12 |
| 2024121212 Dec 2024 |
340 |
348 |
332 |
336 |
116 |
3,921,600 |
28 |
| 2024121313 Dec 2024 |
348 |
348 |
332 |
342 |
166 |
5,580,200 |
15 |
| 2024121616 Dec 2024 |
342 |
342 |
328 |
330 |
411 |
13,588,200 |
44 |
| 2024121717 Dec 2024 |
330 |
332 |
322 |
332 |
131 |
4,258,600 |
27 |
| 2024121818 Dec 2024 |
322 |
328 |
318 |
326 |
377 |
12,205,400 |
41 |
| 2024121919 Dec 2024 |
326 |
330 |
326 |
326 |
26 |
848,200 |
6 |
| 2024122020 Dec 2024 |
332 |
332 |
322 |
330 |
79 |
2,552,000 |
12 |
| 2024122323 Dec 2024 |
264 |
348 |
264 |
326 |
186 |
5,823,600 |
60 |
| 2024122424 Dec 2024 |
326 |
326 |
312 |
324 |
88 |
2,842,600 |
24 |
| 2024122727 Dec 2024 |
340 |
340 |
324 |
338 |
42 |
1,383,800 |
7 |
| 2024123030 Dec 2024 |
338 |
338 |
320 |
332 |
220 |
7,219,000 |
29 |
| 2025010202 Jan 2025 |
330 |
336 |
326 |
336 |
47 |
1,547,600 |
13 |
| 2025010303 Jan 2025 |
332 |
332 |
322 |
326 |
60 |
1,954,600 |
11 |
| 2025010606 Jan 2025 |
326 |
342 |
316 |
318 |
808 |
26,272,000 |
77 |
| 2025010707 Jan 2025 |
318 |
336 |
310 |
336 |
147 |
4,642,800 |
18 |
| 2025010808 Jan 2025 |
336 |
336 |
316 |
326 |
152 |
5,000,400 |
19 |
| 2025010909 Jan 2025 |
318 |
330 |
316 |
330 |
8 |
259,800 |
7 |
| 2025011010 Jan 2025 |
314 |
330 |
314 |
330 |
93 |
3,050,800 |
15 |
| 2025011313 Jan 2025 |
332 |
332 |
326 |
326 |
138 |
4,535,800 |
11 |
| 2025011414 Jan 2025 |
324 |
328 |
294 |
328 |
75 |
2,425,200 |
10 |
| 2025011515 Jan 2025 |
324 |
334 |
300 |
334 |
200 |
6,210,200 |
35 |
| 2025011616 Jan 2025 |
334 |
334 |
320 |
322 |
433 |
13,990,000 |
27 |
| 2025011717 Jan 2025 |
322 |
332 |
320 |
320 |
41 |
1,318,400 |
19 |
| 2025012020 Jan 2025 |
320 |
330 |
314 |
330 |
94 |
3,023,400 |
24 |
| 2025012121 Jan 2025 |
330 |
330 |
320 |
328 |
707 |
23,185,000 |
3 |
| 2025012222 Jan 2025 |
324 |
328 |
318 |
328 |
133 |
4,267,600 |
26 |
| 2025012323 Jan 2025 |
324 |
324 |
318 |
318 |
919 |
29,584,200 |
22 |
| 2025012424 Jan 2025 |
316 |
330 |
314 |
328 |
82 |
2,608,800 |
19 |
| 2025013030 Jan 2025 |
324 |
326 |
280 |
300 |
441 |
13,257,200 |
45 |
| 2025013131 Jan 2025 |
302 |
320 |
300 |
320 |
366 |
11,447,400 |
59 |
| 2025020303 Feb 2025 |
310 |
320 |
294 |
320 |
338 |
10,568,200 |
54 |
| 2025020404 Feb 2025 |
320 |
324 |
310 |
324 |
67 |
2,125,400 |
22 |
| 2025020505 Feb 2025 |
324 |
328 |
324 |
324 |
246 |
7,972,400 |
58 |
| 2025020606 Feb 2025 |
324 |
324 |
324 |
324 |
16 |
518,400 |
2 |
| 2025020707 Feb 2025 |
324 |
324 |
276 |
322 |
129 |
4,033,200 |
46 |
| 2025021010 Feb 2025 |
324 |
324 |
320 |
320 |
54 |
1,728,800 |
9 |
| 2025021111 Feb 2025 |
320 |
320 |
280 |
294 |
27 |
806,800 |
15 |
| 2025021212 Feb 2025 |
300 |
338 |
298 |
322 |
660 |
21,183,400 |
122 |
| 2025021313 Feb 2025 |
324 |
326 |
310 |
318 |
98 |
3,112,600 |
19 |
| 2025021414 Feb 2025 |
318 |
324 |
310 |
324 |
26 |
827,600 |
7 |
| 2025021717 Feb 2025 |
324 |
330 |
320 |
322 |
58 |
1,901,600 |
16 |
| 2025021818 Feb 2025 |
322 |
322 |
322 |
322 |
7 |
225,400 |
4 |
| 2025021919 Feb 2025 |
322 |
322 |
316 |
316 |
12 |
380,400 |
9 |
| 2025022020 Feb 2025 |
316 |
316 |
314 |
314 |
32 |
1,011,000 |
9 |
| 2025022121 Feb 2025 |
338 |
360 |
302 |
314 |
327 |
10,846,600 |
52 |
| 2025022424 Feb 2025 |
314 |
354 |
314 |
338 |
1,698 |
57,284,600 |
219 |
| 2025022525 Feb 2025 |
338 |
346 |
308 |
308 |
699 |
22,260,800 |
95 |
| 2025022626 Feb 2025 |
310 |
340 |
308 |
318 |
325 |
10,431,200 |
92 |
| 2025022727 Feb 2025 |
324 |
340 |
308 |
312 |
929 |
30,373,800 |
89 |
| 2025022828 Feb 2025 |
312 |
312 |
308 |
308 |
38 |
1,176,000 |
16 |
| 2025030303 Mar 2025 |
306 |
306 |
298 |
304 |
92 |
2,778,800 |
17 |
| 2025030404 Mar 2025 |
304 |
304 |
302 |
304 |
44 |
1,336,400 |
12 |
| 2025030505 Mar 2025 |
308 |
320 |
308 |
320 |
90 |
2,831,000 |
26 |
| 2025030606 Mar 2025 |
322 |
322 |
320 |
320 |
56 |
1,792,800 |
13 |
| 2025030707 Mar 2025 |
320 |
320 |
308 |
310 |
198 |
6,142,600 |
20 |
| 2025031010 Mar 2025 |
310 |
320 |
310 |
316 |
90 |
2,826,400 |
20 |
| 2025031111 Mar 2025 |
316 |
316 |
312 |
314 |
21 |
661,600 |
11 |
| 2025031212 Mar 2025 |
324 |
324 |
312 |
312 |
88 |
2,811,200 |
28 |
| 2025031313 Mar 2025 |
312 |
312 |
310 |
310 |
15 |
466,800 |
10 |
| 2025031414 Mar 2025 |
310 |
320 |
310 |
316 |
58 |
1,833,800 |
14 |
| 2025031717 Mar 2025 |
320 |
320 |
316 |
318 |
23 |
731,200 |
10 |
| 2025031818 Mar 2025 |
318 |
320 |
306 |
320 |
736 |
22,692,200 |
35 |
| 2025031919 Mar 2025 |
318 |
340 |
310 |
320 |
131 |
4,185,800 |
19 |
| 2025032020 Mar 2025 |
320 |
320 |
318 |
318 |
738 |
23,474,400 |
6 |
| 2025032121 Mar 2025 |
320 |
320 |
310 |
320 |
3,336 |
106,605,400 |
27 |
| 2025032424 Mar 2025 |
318 |
320 |
306 |
320 |
306 |
9,523,400 |
39 |
| 2025032525 Mar 2025 |
320 |
320 |
310 |
320 |
109 |
3,467,200 |
15 |
| 2025032626 Mar 2025 |
312 |
330 |
312 |
316 |
67 |
2,127,000 |
14 |
| 2025032727 Mar 2025 |
324 |
324 |
312 |
318 |
68 |
2,154,400 |
13 |
| 2025040808 Apr 2025 |
290 |
310 |
290 |
310 |
84 |
2,538,400 |
20 |
| 2025040909 Apr 2025 |
294 |
312 |
294 |
312 |
56 |
1,685,400 |
21 |
| 2025041010 Apr 2025 |
312 |
318 |
304 |
318 |
304 |
9,610,000 |
20 |
| 2025041111 Apr 2025 |
318 |
318 |
314 |
316 |
16 |
506,200 |
7 |
| 2025041414 Apr 2025 |
314 |
316 |
308 |
310 |
24 |
752,200 |
9 |
| 2025041515 Apr 2025 |
320 |
322 |
302 |
308 |
244 |
7,597,800 |
53 |
| 2025041616 Apr 2025 |
308 |
320 |
308 |
316 |
37 |
1,158,000 |
15 |
| 2025041717 Apr 2025 |
316 |
322 |
310 |
310 |
22 |
688,000 |
11 |
| 2025042121 Apr 2025 |
302 |
316 |
296 |
312 |
77 |
2,385,600 |
26 |
| 2025042222 Apr 2025 |
312 |
314 |
310 |
314 |
530 |
16,600,600 |
7 |
| 2025042323 Apr 2025 |
324 |
324 |
314 |
320 |
638 |
20,056,400 |
23 |
| 2025042424 Apr 2025 |
316 |
388 |
316 |
332 |
2,321 |
79,531,800 |
259 |
| 2025042525 Apr 2025 |
332 |
350 |
330 |
330 |
280 |
9,305,000 |
42 |
| 2025042828 Apr 2025 |
334 |
340 |
320 |
320 |
180 |
5,873,600 |
23 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GLVA :
15 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 GLVA :
16 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Cash Dividend |
(1 GLVA :
8 IDR)
|
2022062828 Jun 2022 |
2022063030 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
| Cash Dividend |
(1 GLVA :
6 IDR)
|
2021052121 May 2021 |
2021052525 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041515 Apr 2021 |
2021051010 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
