Efek Terdaftar
Gunawan Dianjaya Steel Tbk, PT
- Security name
- Gunawan Dianjaya Steel Tbk
- Issuer
- Gunawan Dianjaya Steel Tbk, PT
- ISIN Code
- ID1000113806
- Short Code
- GDST
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 9,242,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024062525 Jun 2024 |
0 |
127 |
122 |
122 |
3,408 |
42,742,700 |
36 |
| 2024071818 Jul 2024 |
0 |
137 |
135 |
136 |
751 |
10,214,700 |
48 |
| 2024081212 Aug 2024 |
117 |
132 |
117 |
125 |
26,177 |
328,126,900 |
567 |
| 2024081313 Aug 2024 |
125 |
127 |
123 |
125 |
8,275 |
103,519,300 |
166 |
| 2024081414 Aug 2024 |
126 |
129 |
122 |
123 |
14,795 |
186,393,400 |
324 |
| 2024081515 Aug 2024 |
123 |
126 |
122 |
125 |
4,353 |
53,770,300 |
103 |
| 2024081616 Aug 2024 |
125 |
126 |
124 |
124 |
4,277 |
53,319,100 |
68 |
| 2024081919 Aug 2024 |
124 |
130 |
122 |
128 |
16,746 |
211,693,600 |
232 |
| 2024082020 Aug 2024 |
129 |
130 |
125 |
128 |
7,390 |
94,155,000 |
129 |
| 2024082121 Aug 2024 |
129 |
129 |
123 |
125 |
29,758 |
373,857,300 |
157 |
| 2024082222 Aug 2024 |
125 |
128 |
123 |
124 |
3,498 |
43,725,000 |
87 |
| 2024082626 Aug 2024 |
126 |
127 |
123 |
127 |
4,699 |
59,180,000 |
64 |
| 2024082727 Aug 2024 |
127 |
129 |
124 |
127 |
7,804 |
98,735,100 |
86 |
| 2024082828 Aug 2024 |
127 |
128 |
126 |
127 |
3,307 |
41,870,500 |
45 |
| 2024082929 Aug 2024 |
126 |
129 |
125 |
127 |
9,308 |
117,263,700 |
70 |
| 2024092626 Sep 2024 |
124 |
125 |
124 |
125 |
4,761 |
59,458,100 |
29 |
| 2024092727 Sep 2024 |
127 |
127 |
124 |
125 |
2,668 |
33,329,000 |
73 |
| 2024093030 Sep 2024 |
125 |
125 |
124 |
124 |
3,906 |
48,450,600 |
27 |
| 2024100101 Oct 2024 |
125 |
126 |
124 |
125 |
3,104 |
38,644,800 |
207 |
| 2024100202 Oct 2024 |
124 |
125 |
124 |
124 |
1,274 |
15,812,100 |
27 |
| 2024100303 Oct 2024 |
126 |
132 |
125 |
128 |
38,432 |
494,848,500 |
664 |
| 2024100404 Oct 2024 |
130 |
131 |
125 |
126 |
12,346 |
157,009,500 |
207 |
| 2024100707 Oct 2024 |
126 |
127 |
124 |
125 |
5,213 |
65,108,900 |
90 |
| 2024100808 Oct 2024 |
126 |
129 |
124 |
126 |
6,584 |
82,938,300 |
118 |
| 2024100909 Oct 2024 |
125 |
126 |
123 |
125 |
4,778 |
59,145,900 |
102 |
| 2024101010 Oct 2024 |
125 |
125 |
123 |
125 |
1,379 |
17,104,600 |
49 |
| 2024101111 Oct 2024 |
124 |
125 |
119 |
121 |
33,769 |
408,418,500 |
672 |
| 2024101414 Oct 2024 |
121 |
123 |
120 |
122 |
9,419 |
114,307,200 |
130 |
| 2024101515 Oct 2024 |
123 |
124 |
120 |
124 |
8,273 |
102,049,100 |
109 |
| 2024101616 Oct 2024 |
124 |
125 |
123 |
124 |
1,588 |
19,673,900 |
115 |
| 2024101717 Oct 2024 |
124 |
126 |
123 |
124 |
8,813 |
109,825,400 |
115 |
| 2024101818 Oct 2024 |
125 |
125 |
122 |
123 |
4,747 |
58,163,900 |
56 |
| 2024102121 Oct 2024 |
124 |
129 |
121 |
125 |
48,300 |
609,522,100 |
679 |
| 2024102222 Oct 2024 |
126 |
126 |
124 |
124 |
2,514 |
31,234,300 |
45 |
| 2024102323 Oct 2024 |
122 |
124 |
122 |
123 |
3,268 |
40,234,000 |
60 |
| 2024102424 Oct 2024 |
123 |
124 |
121 |
123 |
7,070 |
86,428,800 |
58 |
| 2024102525 Oct 2024 |
123 |
132 |
120 |
120 |
105,113 |
1,330,868,800 |
1,106 |
| 2024102828 Oct 2024 |
121 |
124 |
118 |
120 |
14,976 |
181,275,100 |
214 |
| 2024102929 Oct 2024 |
120 |
122 |
119 |
121 |
3,214 |
38,636,300 |
62 |
| 2024103030 Oct 2024 |
121 |
121 |
117 |
120 |
5,977 |
70,933,900 |
131 |
| 2024103131 Oct 2024 |
119 |
119 |
115 |
115 |
19,105 |
221,330,200 |
214 |
| 2024110101 Nov 2024 |
114 |
115 |
108 |
110 |
19,182 |
211,906,200 |
208 |
| 2024110404 Nov 2024 |
110 |
110 |
105 |
106 |
17,613 |
189,052,800 |
153 |
| 2024110505 Nov 2024 |
107 |
109 |
104 |
109 |
2,650 |
28,081,500 |
90 |
| 2024110606 Nov 2024 |
109 |
109 |
107 |
109 |
2,157 |
23,389,800 |
87 |
| 2024110707 Nov 2024 |
109 |
109 |
102 |
106 |
5,202 |
55,252,600 |
98 |
| 2024110808 Nov 2024 |
106 |
121 |
102 |
105 |
48,327 |
544,958,300 |
665 |
| 2024111111 Nov 2024 |
105 |
106 |
100 |
101 |
19,412 |
196,490,100 |
280 |
| 2024111212 Nov 2024 |
101 |
102 |
99 |
101 |
18,715 |
186,601,500 |
186 |
| 2024111313 Nov 2024 |
101 |
115 |
99 |
112 |
56,879 |
606,749,600 |
1,124 |
| 2024111414 Nov 2024 |
115 |
124 |
105 |
105 |
78,828 |
891,284,200 |
1,072 |
| 2024111515 Nov 2024 |
107 |
108 |
100 |
101 |
15,120 |
153,817,800 |
335 |
| 2024111818 Nov 2024 |
105 |
122 |
102 |
108 |
194,583 |
2,220,113,000 |
3,515 |
| 2024111919 Nov 2024 |
109 |
112 |
106 |
108 |
19,437 |
210,669,100 |
401 |
| 2024112020 Nov 2024 |
108 |
112 |
104 |
106 |
18,750 |
201,407,000 |
279 |
| 2024112121 Nov 2024 |
106 |
109 |
105 |
106 |
6,017 |
64,068,400 |
117 |
| 2024112222 Nov 2024 |
106 |
108 |
100 |
101 |
50,632 |
514,164,400 |
826 |
| 2024112525 Nov 2024 |
102 |
103 |
90 |
96 |
79,357 |
756,830,000 |
1,109 |
| 2024112626 Nov 2024 |
86 |
98 |
86 |
96 |
9,416 |
89,769,000 |
308 |
| 2024112828 Nov 2024 |
96 |
97 |
90 |
93 |
37,465 |
345,831,600 |
568 |
| 2024112929 Nov 2024 |
92 |
94 |
90 |
90 |
16,935 |
153,714,900 |
217 |
| 2024120202 Dec 2024 |
91 |
93 |
90 |
92 |
8,023 |
73,449,400 |
270 |
| 2024120303 Dec 2024 |
93 |
94 |
92 |
93 |
5,248 |
48,730,900 |
167 |
| 2024120404 Dec 2024 |
94 |
97 |
93 |
97 |
7,944 |
75,293,600 |
338 |
| 2024120505 Dec 2024 |
97 |
107 |
95 |
106 |
82,602 |
841,949,600 |
1,329 |
| 2024120606 Dec 2024 |
107 |
116 |
106 |
108 |
171,348 |
1,898,757,200 |
1,831 |
| 2024120909 Dec 2024 |
109 |
116 |
109 |
113 |
98,789 |
1,108,773,900 |
1,300 |
| 2024121010 Dec 2024 |
113 |
113 |
111 |
111 |
32,383 |
361,652,700 |
491 |
| 2024121111 Dec 2024 |
112 |
119 |
112 |
117 |
111,870 |
1,296,068,400 |
1,284 |
| 2024121212 Dec 2024 |
118 |
120 |
113 |
116 |
60,301 |
700,776,100 |
739 |
| 2024121313 Dec 2024 |
116 |
118 |
114 |
117 |
84,588 |
979,509,100 |
1,077 |
| 2024121616 Dec 2024 |
112 |
112 |
101 |
105 |
27,858 |
293,619,800 |
623 |
| 2024121717 Dec 2024 |
105 |
105 |
99 |
100 |
17,765 |
178,335,500 |
345 |
| 2024121818 Dec 2024 |
100 |
107 |
81 |
90 |
105,894 |
985,109,600 |
1,202 |
| 2024121919 Dec 2024 |
91 |
97 |
90 |
91 |
36,127 |
333,206,900 |
547 |
| 2024122020 Dec 2024 |
91 |
94 |
90 |
92 |
9,497 |
87,009,800 |
177 |
| 2024122323 Dec 2024 |
95 |
98 |
92 |
92 |
9,806 |
91,680,900 |
315 |
| 2024122424 Dec 2024 |
92 |
94 |
92 |
92 |
10,055 |
92,873,900 |
209 |
| 2024122727 Dec 2024 |
94 |
94 |
93 |
94 |
3,304 |
30,923,000 |
118 |
| 2024123030 Dec 2024 |
95 |
96 |
94 |
96 |
6,547 |
62,360,500 |
234 |
| 2025010202 Jan 2025 |
98 |
98 |
96 |
98 |
6,406 |
62,325,200 |
156 |
| 2025010303 Jan 2025 |
98 |
100 |
96 |
97 |
11,308 |
109,893,900 |
140 |
| 2025010606 Jan 2025 |
97 |
97 |
94 |
96 |
4,196 |
40,031,000 |
246 |
| 2025010707 Jan 2025 |
97 |
97 |
92 |
95 |
8,339 |
78,602,700 |
235 |
| 2025010808 Jan 2025 |
92 |
96 |
92 |
96 |
3,793 |
35,590,700 |
116 |
| 2025010909 Jan 2025 |
96 |
96 |
93 |
94 |
5,452 |
51,326,700 |
114 |
| 2025011010 Jan 2025 |
94 |
96 |
92 |
94 |
17,104 |
161,243,400 |
114 |
| 2025011313 Jan 2025 |
95 |
95 |
93 |
94 |
1,983 |
18,615,500 |
83 |
| 2025011414 Jan 2025 |
93 |
95 |
93 |
95 |
6,405 |
60,401,600 |
99 |
| 2025011515 Jan 2025 |
95 |
96 |
93 |
95 |
7,384 |
69,494,400 |
96 |
| 2025011616 Jan 2025 |
95 |
95 |
92 |
93 |
24,954 |
231,761,100 |
299 |
| 2025011717 Jan 2025 |
94 |
95 |
93 |
94 |
12,911 |
121,664,500 |
118 |
| 2025012020 Jan 2025 |
95 |
96 |
93 |
94 |
5,633 |
52,779,300 |
107 |
| 2025012121 Jan 2025 |
95 |
95 |
91 |
94 |
27,815 |
255,853,500 |
320 |
| 2025012222 Jan 2025 |
94 |
96 |
92 |
93 |
6,843 |
64,140,800 |
107 |
| 2025012323 Jan 2025 |
94 |
94 |
91 |
92 |
20,266 |
186,955,300 |
179 |
| 2025012424 Jan 2025 |
93 |
93 |
91 |
92 |
1,828 |
16,790,200 |
73 |
| 2025013030 Jan 2025 |
90 |
92 |
89 |
90 |
14,812 |
133,892,900 |
164 |
| 2025013131 Jan 2025 |
90 |
90 |
88 |
88 |
2,333 |
20,643,600 |
82 |
| 2025020303 Feb 2025 |
88 |
88 |
87 |
87 |
4,106 |
35,823,300 |
49 |
| 2025020404 Feb 2025 |
86 |
86 |
85 |
85 |
3,932 |
33,751,500 |
80 |
| 2025020505 Feb 2025 |
85 |
85 |
84 |
84 |
2,157 |
18,161,700 |
51 |
| 2025020606 Feb 2025 |
84 |
84 |
83 |
83 |
667 |
5,551,200 |
33 |
| 2025020707 Feb 2025 |
82 |
82 |
81 |
81 |
3,363 |
27,278,200 |
51 |
| 2025021010 Feb 2025 |
80 |
80 |
79 |
80 |
5,508 |
43,864,000 |
59 |
| 2025021111 Feb 2025 |
80 |
80 |
79 |
79 |
2,421 |
19,179,300 |
37 |
| 2025021212 Feb 2025 |
78 |
78 |
77 |
77 |
7,463 |
57,674,500 |
52 |
| 2025021313 Feb 2025 |
76 |
76 |
76 |
76 |
12,743 |
96,846,800 |
44 |
| 2025021414 Feb 2025 |
76 |
77 |
76 |
77 |
3,686 |
28,022,000 |
25 |
| 2025021717 Feb 2025 |
77 |
80 |
77 |
80 |
654 |
5,088,100 |
38 |
| 2025021818 Feb 2025 |
81 |
85 |
81 |
85 |
2,733 |
22,547,100 |
67 |
| 2025021919 Feb 2025 |
85 |
86 |
85 |
86 |
1,041 |
8,874,200 |
38 |
| 2025022020 Feb 2025 |
86 |
86 |
85 |
85 |
499 |
4,274,100 |
31 |
| 2025022121 Feb 2025 |
84 |
84 |
84 |
84 |
156 |
1,310,400 |
11 |
| 2025022424 Feb 2025 |
83 |
83 |
82 |
82 |
1,056 |
8,679,400 |
31 |
| 2025022525 Feb 2025 |
82 |
82 |
80 |
80 |
716 |
5,759,200 |
25 |
| 2025022626 Feb 2025 |
82 |
82 |
81 |
82 |
867 |
7,092,200 |
28 |
| 2025022727 Feb 2025 |
82 |
82 |
81 |
81 |
3,376 |
27,357,100 |
26 |
| 2025022828 Feb 2025 |
80 |
81 |
80 |
81 |
3,231 |
26,155,700 |
15 |
| 2025030303 Mar 2025 |
81 |
81 |
81 |
81 |
536 |
4,341,600 |
12 |
| 2025030404 Mar 2025 |
80 |
80 |
80 |
80 |
613 |
4,904,000 |
22 |
| 2025030505 Mar 2025 |
79 |
79 |
79 |
79 |
1,113 |
8,792,700 |
20 |
| 2025030606 Mar 2025 |
79 |
80 |
79 |
80 |
261 |
2,063,200 |
21 |
| 2025030707 Mar 2025 |
80 |
80 |
79 |
80 |
155 |
1,233,900 |
28 |
| 2025031010 Mar 2025 |
80 |
80 |
80 |
80 |
492 |
3,936,000 |
10 |
| 2025031111 Mar 2025 |
80 |
80 |
79 |
79 |
371 |
2,932,800 |
16 |
| 2025031212 Mar 2025 |
79 |
80 |
79 |
80 |
187 |
1,495,700 |
19 |
| 2025031313 Mar 2025 |
80 |
80 |
80 |
80 |
31 |
248,000 |
7 |
| 2025031414 Mar 2025 |
80 |
80 |
79 |
79 |
77 |
613,700 |
9 |
| 2025031717 Mar 2025 |
79 |
80 |
79 |
80 |
3,048 |
24,119,600 |
36 |
| 2025031818 Mar 2025 |
80 |
80 |
78 |
78 |
2,948 |
23,236,600 |
32 |
| 2025031919 Mar 2025 |
78 |
79 |
78 |
79 |
273 |
2,131,300 |
25 |
| 2025032020 Mar 2025 |
79 |
80 |
79 |
80 |
131 |
1,046,400 |
25 |
| 2025032121 Mar 2025 |
80 |
80 |
79 |
79 |
192 |
1,526,700 |
17 |
| 2025032424 Mar 2025 |
78 |
78 |
76 |
76 |
2,795 |
21,495,400 |
41 |
| 2025032525 Mar 2025 |
76 |
76 |
76 |
76 |
391 |
2,971,600 |
16 |
| 2025032626 Mar 2025 |
76 |
82 |
76 |
79 |
742 |
5,984,400 |
36 |
| 2025032727 Mar 2025 |
79 |
79 |
78 |
79 |
1,395 |
10,910,400 |
39 |
| 2025040808 Apr 2025 |
79 |
79 |
75 |
75 |
1,585 |
11,968,300 |
23 |
| 2025040909 Apr 2025 |
75 |
75 |
74 |
75 |
12,153 |
91,146,400 |
39 |
| 2025041010 Apr 2025 |
75 |
75 |
75 |
75 |
7,748 |
58,110,000 |
30 |
| 2025041111 Apr 2025 |
80 |
80 |
76 |
76 |
2,137 |
17,084,000 |
36 |
| 2025041414 Apr 2025 |
77 |
77 |
75 |
76 |
862 |
6,499,500 |
38 |
| 2025041515 Apr 2025 |
76 |
77 |
76 |
77 |
91 |
698,400 |
15 |
| 2025041616 Apr 2025 |
77 |
78 |
77 |
78 |
45 |
348,300 |
18 |
| 2025041717 Apr 2025 |
78 |
78 |
77 |
78 |
480 |
3,737,500 |
30 |
| 2025042121 Apr 2025 |
78 |
78 |
77 |
77 |
497 |
3,832,400 |
37 |
| 2025042222 Apr 2025 |
76 |
76 |
75 |
75 |
6,510 |
48,866,800 |
79 |
| 2025042323 Apr 2025 |
76 |
76 |
75 |
75 |
642 |
4,877,800 |
15 |
| 2025042424 Apr 2025 |
75 |
77 |
74 |
77 |
4,273 |
31,772,700 |
56 |
| 2025042525 Apr 2025 |
77 |
77 |
76 |
76 |
1,493 |
11,488,100 |
40 |
| 2025042828 Apr 2025 |
77 |
77 |
76 |
76 |
876 |
6,718,400 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GDST :
7.5 IDR)
|
2024121313 Dec 2024 |
2024121717 Dec 2024 |
2024123030 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Cash Dividend |
(1 GDST :
6 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 GDST :
6 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010505 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022061616 Jun 2022 |
2022071212 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018072323 Jul 2018 |
2018081616 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013012525 Jan 2013 |
2013021212 Feb 2013 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
