Efek Terdaftar

FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)

Security name
FUTURA ENERGI GLOBAL Tbk
Issuer
FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)
ISIN Code
ID1000186604
Short Code
FUTR
Type
Saham Biasa
Listing Date
27 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,278,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
6,635,551,959 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 45 45 45 127 571,500 19
04 Jun 2024 0 37 37 37 172 636,400 16
14 Jun 2024 0 18 18 18 898 1,616,400 28
08 Jul 2024 0 11 11 11 24,835 27,318,500 130
09 Jul 2024 0 10 10 10 16,976 16,976,000 108
10 Jul 2024 0 9 9 9 66,212 59,590,800 186
11 Jul 2024 0 9 8 8 259,148 232,471,400 317
12 Jul 2024 0 8 7 7 269,952 193,585,000 419
15 Jul 2024 0 7 7 7 169,516 118,661,200 275
16 Jul 2024 0 7 7 7 90,395 63,276,500 204
17 Jul 2024 0 7 7 7 49,236 34,465,200 177
18 Jul 2024 0 8 7 8 72,007 55,104,500 195
19 Jul 2024 0 9 8 9 95,721 78,846,000 176
22 Jul 2024 0 9 8 8 71,698 61,435,600 189
23 Jul 2024 0 9 8 8 98,312 87,891,700 191
24 Jul 2024 0 8 8 8 77,544 62,035,200 125
25 Jul 2024 0 9 8 8 38,540 31,824,200 132
26 Jul 2024 0 9 8 9 13,670 11,295,200 97
29 Jul 2024 0 9 9 9 117,869 106,082,100 329
30 Jul 2024 0 9 9 9 43,821 39,438,900 101
31 Jul 2024 0 10 9 10 105,163 96,047,200 122
01 Aug 2024 0 10 9 10 136,170 131,555,200 148
02 Aug 2024 0 10 9 9 33,724 32,245,200 93
06 Aug 2024 0 9 8 9 30,184 26,912,700 88
07 Aug 2024 0 9 8 9 74,411 66,677,600 92
09 Aug 2024 0 10 9 10 231,822 230,587,700 182
12 Aug 2024 11 11 11 11 76,108 83,718,800 133
13 Aug 2024 12 12 12 12 42,233 50,679,600 90
14 Aug 2024 13 13 13 13 36,027 46,835,100 86
15 Aug 2024 14 14 14 14 23,495 32,893,000 70
16 Aug 2024 15 15 15 15 29,672 44,508,000 71
19 Aug 2024 16 16 16 16 76,208 121,932,800 84
20 Aug 2024 17 17 17 17 11,776 20,019,200 58
21 Aug 2024 18 18 18 18 10,693 19,247,400 59
22 Aug 2024 19 19 19 19 10,532 20,010,800 45
26 Aug 2024 22 22 22 22 54,294 119,446,800 72
27 Aug 2024 24 24 24 24 345,081 828,194,400 222
28 Aug 2024 26 26 26 26 96,566 251,071,600 95
29 Aug 2024 28 28 28 28 43,424 121,587,200 68
26 Sep 2024 59 65 57 65 109,763 662,860,100 358
27 Sep 2024 65 67 65 66 35,832 238,708,000 178
30 Sep 2024 66 66 61 61 43,826 276,727,900 254
01 Oct 2024 61 61 59 59 87,337 522,913,900 140
02 Oct 2024 60 60 59 59 17,861 106,817,500 136
03 Oct 2024 59 59 58 58 50,086 295,224,600 118
04 Oct 2024 58 58 57 57 44,426 256,346,200 85
07 Oct 2024 57 57 56 56 17,592 99,256,900 101
08 Oct 2024 55 55 52 52 72,757 384,375,900 210
09 Oct 2024 52 57 52 57 139,335 786,562,900 166
10 Oct 2024 62 62 62 62 105,586 654,633,200 178
11 Oct 2024 68 68 68 68 224,876 1,529,156,800 290
14 Oct 2024 74 74 74 74 505,481 3,740,559,400 584
15 Oct 2024 81 81 81 81 499,440 4,045,464,000 646
16 Oct 2024 73 79 73 79 323,446 2,443,198,700 610
17 Oct 2024 86 86 86 86 290,054 2,494,464,400 667
18 Oct 2024 91 91 91 91 222,100 2,021,110,000 523
21 Oct 2024 93 94 93 93 161,810 1,508,369,900 420
22 Oct 2024 93 93 91 93 317,848 2,942,469,100 392
23 Oct 2024 84 84 84 84 135,935 1,141,854,000 347
24 Oct 2024 84 84 76 76 154,755 1,222,481,700 284
25 Oct 2024 72 72 71 71 112,196 802,347,800 286
28 Oct 2024 71 73 71 73 58,581 422,304,500 186
29 Oct 2024 75 80 75 80 152,542 1,206,980,400 248
30 Oct 2024 88 88 80 80 139,216 1,187,247,200 304
31 Oct 2024 82 82 80 80 43,652 351,516,500 174
01 Nov 2024 77 77 77 77 46,999 361,892,300 203
04 Nov 2024 74 74 71 71 99,780 722,366,300 211
05 Nov 2024 73 78 73 78 68,691 523,873,800 196
06 Nov 2024 85 85 85 85 157,411 1,337,993,500 312
07 Nov 2024 90 93 82 93 368,685 3,338,946,700 542
08 Nov 2024 94 97 94 97 139,524 1,330,019,400 300
11 Nov 2024 101 106 101 106 308,975 3,253,390,000 678
12 Nov 2024 96 116 96 116 345,949 3,564,002,400 597
13 Nov 2024 116 116 114 115 126,087 1,452,449,000 329
14 Nov 2024 115 116 115 116 178,053 2,054,579,300 285
15 Nov 2024 116 121 116 121 185,365 2,207,010,000 259
18 Nov 2024 121 121 115 115 111,737 1,315,026,500 272
19 Nov 2024 118 120 117 120 143,688 1,715,673,300 292
20 Nov 2024 128 128 125 125 132,647 1,680,604,300 271
21 Nov 2024 125 125 120 120 66,185 804,824,800 235
22 Nov 2024 120 120 120 120 56,297 675,564,000 175
25 Nov 2024 117 117 109 110 154,064 1,692,411,900 303
26 Nov 2024 101 101 101 101 148,965 1,504,546,500 333
28 Nov 2024 101 104 101 103 98,827 1,014,536,600 249
29 Nov 2024 139 139 119 135 1,527,467 20,219,026,400 7,156
02 Dec 2024 135 180 125 167 2,464,872 40,665,174,200 19,074
04 Dec 2024 167 179 150 167 1,166,506 19,436,383,000 10,266
05 Dec 2024 170 185 167 172 805,704 14,164,171,500 6,266
24 Dec 2024 165 165 155 155 161,268 2,564,937,000 592
27 Dec 2024 140 140 140 140 50,665 709,310,000 245
30 Dec 2024 142 149 142 149 286,848 4,155,627,500 919
02 Jan 2025 149 155 149 155 146,279 2,241,076,600 512
03 Jan 2025 160 160 157 157 115,820 1,847,537,300 361
06 Jan 2025 155 155 142 142 132,877 1,897,791,600 385
07 Jan 2025 135 135 128 128 249,317 3,263,932,300 761
08 Jan 2025 142 150 126 136 608,917 8,505,087,300 4,979
09 Jan 2025 136 137 101 108 620,907 7,232,249,700 4,897
10 Jan 2025 112 123 103 103 312,185 3,516,178,800 3,238
13 Jan 2025 104 124 94 114 676,655 7,519,409,300 5,001
14 Jan 2025 115 120 108 112 151,841 1,743,034,800 1,502
15 Jan 2025 115 118 104 110 267,753 3,027,184,400 1,476
16 Jan 2025 110 110 100 104 220,960 2,301,456,900 1,202
17 Jan 2025 103 107 101 101 175,684 1,825,945,000 690
20 Jan 2025 101 106 93 105 279,867 2,787,194,200 1,813
21 Jan 2025 105 106 101 101 65,506 673,003,800 572
22 Jan 2025 101 102 97 100 103,177 1,029,536,300 576
23 Jan 2025 101 101 94 95 186,112 1,803,031,300 932
24 Jan 2025 95 104 92 102 238,907 2,302,513,300 688
30 Jan 2025 117 147 109 141 2,022,631 27,584,630,000 13,020
31 Jan 2025 140 149 129 135 951,251 13,254,120,400 7,553
03 Feb 2025 135 136 123 127 228,339 2,927,860,900 1,964
04 Feb 2025 129 133 124 125 220,737 2,815,029,100 1,688
05 Feb 2025 125 130 124 126 86,941 1,093,669,400 929
06 Feb 2025 127 128 124 124 84,992 1,067,155,800 659
07 Feb 2025 124 126 116 119 266,394 3,242,713,300 1,234
10 Feb 2025 119 125 118 120 120,125 1,448,632,000 680
11 Feb 2025 120 122 117 120 72,444 861,997,800 470
12 Feb 2025 119 130 119 126 160,425 1,990,938,200 1,553
13 Feb 2025 126 126 110 119 219,833 2,600,415,400 1,092
14 Feb 2025 120 123 118 119 64,748 774,099,100 444
17 Feb 2025 119 126 118 124 187,831 2,294,959,400 787
18 Feb 2025 125 136 123 131 270,843 3,539,175,200 2,106
19 Feb 2025 131 136 128 133 209,696 2,770,205,100 1,045
20 Feb 2025 134 143 132 141 516,234 7,135,368,000 2,662
21 Feb 2025 146 148 136 136 417,029 5,856,600,300 3,277
24 Feb 2025 137 142 131 134 528,361 7,224,741,900 2,535
25 Feb 2025 136 140 131 137 513,623 6,995,819,500 1,806
26 Feb 2025 137 142 135 140 442,216 6,147,985,200 1,826
27 Feb 2025 140 160 138 140 1,548,045 23,220,200,300 12,476
28 Feb 2025 142 143 118 133 797,709 10,367,927,100 3,016
03 Mar 2025 133 135 128 134 203,538 2,675,295,200 837
04 Mar 2025 133 134 121 126 206,046 2,630,980,200 914
05 Mar 2025 126 134 126 128 395,583 5,114,329,500 1,236
06 Mar 2025 130 130 125 127 154,070 1,957,319,800 604
07 Mar 2025 130 130 123 123 167,253 2,092,749,100 598
10 Mar 2025 123 125 118 119 202,150 2,460,263,000 848
11 Mar 2025 118 119 112 116 293,169 3,360,678,900 997
12 Mar 2025 115 118 97 112 925,880 9,700,943,500 3,133
13 Mar 2025 101 108 101 103 253,961 2,624,530,400 1,220
14 Mar 2025 104 104 98 99 128,476 1,286,120,200 763
17 Mar 2025 99 101 95 99 143,065 1,394,789,700 739
18 Mar 2025 99 99 70 91 296,468 2,608,600,600 942
19 Mar 2025 91 92 84 88 150,144 1,321,264,000 1,532
20 Mar 2025 90 90 84 85 219,926 1,919,462,600 1,096
21 Mar 2025 85 96 84 85 561,549 5,100,921,000 5,307
24 Mar 2025 85 85 70 74 272,493 2,069,783,700 1,444
25 Mar 2025 75 79 72 75 115,901 870,283,200 1,543
26 Mar 2025 76 84 74 77 162,723 1,260,937,100 2,510
27 Mar 2025 78 85 77 82 146,180 1,181,192,500 2,672
08 Apr 2025 76 80 70 70 187,457 1,397,651,200 1,509
09 Apr 2025 74 74 68 68 103,592 737,859,500 488
10 Apr 2025 70 91 70 91 457,842 3,956,607,500 4,407
11 Apr 2025 88 93 83 88 280,602 2,444,670,900 2,153
14 Apr 2025 88 92 86 91 87,191 780,612,200 903
15 Apr 2025 92 102 91 99 371,866 3,647,541,100 3,466
16 Apr 2025 99 104 96 99 248,059 2,485,369,900 1,714
17 Apr 2025 99 100 95 96 39,961 387,268,100 457
21 Apr 2025 98 108 96 102 174,960 1,778,068,000 1,340
22 Apr 2025 102 102 98 100 65,064 647,256,000 455
23 Apr 2025 100 106 100 102 182,875 1,881,974,100 1,206
24 Apr 2025 102 102 98 99 78,595 783,440,700 461
25 Apr 2025 100 102 99 100 50,199 504,160,000 281
28 Apr 2025 100 103 99 101 134,625 1,355,375,200 507

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 08 Apr 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online