Efek Terdaftar
FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)
- Security name
- FUTURA ENERGI GLOBAL Tbk
- Issuer
- FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)
- ISIN Code
- ID1000186604
- Short Code
- FUTR
- Type
-
Saham Biasa
- Listing Date
- February 27, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,278,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 6,635,551,959 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
127 |
571,500 |
19 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
172 |
636,400 |
16 |
| 2024061414 Jun 2024 |
0 |
18 |
18 |
18 |
898 |
1,616,400 |
28 |
| 2024070808 Jul 2024 |
0 |
11 |
11 |
11 |
24,835 |
27,318,500 |
130 |
| 2024070909 Jul 2024 |
0 |
10 |
10 |
10 |
16,976 |
16,976,000 |
108 |
| 2024071010 Jul 2024 |
0 |
9 |
9 |
9 |
66,212 |
59,590,800 |
186 |
| 2024071111 Jul 2024 |
0 |
9 |
8 |
8 |
259,148 |
232,471,400 |
317 |
| 2024071212 Jul 2024 |
0 |
8 |
7 |
7 |
269,952 |
193,585,000 |
419 |
| 2024071515 Jul 2024 |
0 |
7 |
7 |
7 |
169,516 |
118,661,200 |
275 |
| 2024071616 Jul 2024 |
0 |
7 |
7 |
7 |
90,395 |
63,276,500 |
204 |
| 2024071717 Jul 2024 |
0 |
7 |
7 |
7 |
49,236 |
34,465,200 |
177 |
| 2024071818 Jul 2024 |
0 |
8 |
7 |
8 |
72,007 |
55,104,500 |
195 |
| 2024071919 Jul 2024 |
0 |
9 |
8 |
9 |
95,721 |
78,846,000 |
176 |
| 2024072222 Jul 2024 |
0 |
9 |
8 |
8 |
71,698 |
61,435,600 |
189 |
| 2024072323 Jul 2024 |
0 |
9 |
8 |
8 |
98,312 |
87,891,700 |
191 |
| 2024072424 Jul 2024 |
0 |
8 |
8 |
8 |
77,544 |
62,035,200 |
125 |
| 2024072525 Jul 2024 |
0 |
9 |
8 |
8 |
38,540 |
31,824,200 |
132 |
| 2024072626 Jul 2024 |
0 |
9 |
8 |
9 |
13,670 |
11,295,200 |
97 |
| 2024072929 Jul 2024 |
0 |
9 |
9 |
9 |
117,869 |
106,082,100 |
329 |
| 2024073030 Jul 2024 |
0 |
9 |
9 |
9 |
43,821 |
39,438,900 |
101 |
| 2024073131 Jul 2024 |
0 |
10 |
9 |
10 |
105,163 |
96,047,200 |
122 |
| 2024080101 Aug 2024 |
0 |
10 |
9 |
10 |
136,170 |
131,555,200 |
148 |
| 2024080202 Aug 2024 |
0 |
10 |
9 |
9 |
33,724 |
32,245,200 |
93 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
9 |
30,184 |
26,912,700 |
88 |
| 2024080707 Aug 2024 |
0 |
9 |
8 |
9 |
74,411 |
66,677,600 |
92 |
| 2024080909 Aug 2024 |
0 |
10 |
9 |
10 |
231,822 |
230,587,700 |
182 |
| 2024081212 Aug 2024 |
11 |
11 |
11 |
11 |
76,108 |
83,718,800 |
133 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
42,233 |
50,679,600 |
90 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
36,027 |
46,835,100 |
86 |
| 2024081515 Aug 2024 |
14 |
14 |
14 |
14 |
23,495 |
32,893,000 |
70 |
| 2024081616 Aug 2024 |
15 |
15 |
15 |
15 |
29,672 |
44,508,000 |
71 |
| 2024081919 Aug 2024 |
16 |
16 |
16 |
16 |
76,208 |
121,932,800 |
84 |
| 2024082020 Aug 2024 |
17 |
17 |
17 |
17 |
11,776 |
20,019,200 |
58 |
| 2024082121 Aug 2024 |
18 |
18 |
18 |
18 |
10,693 |
19,247,400 |
59 |
| 2024082222 Aug 2024 |
19 |
19 |
19 |
19 |
10,532 |
20,010,800 |
45 |
| 2024082626 Aug 2024 |
22 |
22 |
22 |
22 |
54,294 |
119,446,800 |
72 |
| 2024082727 Aug 2024 |
24 |
24 |
24 |
24 |
345,081 |
828,194,400 |
222 |
| 2024082828 Aug 2024 |
26 |
26 |
26 |
26 |
96,566 |
251,071,600 |
95 |
| 2024082929 Aug 2024 |
28 |
28 |
28 |
28 |
43,424 |
121,587,200 |
68 |
| 2024092626 Sep 2024 |
59 |
65 |
57 |
65 |
109,763 |
662,860,100 |
358 |
| 2024092727 Sep 2024 |
65 |
67 |
65 |
66 |
35,832 |
238,708,000 |
178 |
| 2024093030 Sep 2024 |
66 |
66 |
61 |
61 |
43,826 |
276,727,900 |
254 |
| 2024100101 Oct 2024 |
61 |
61 |
59 |
59 |
87,337 |
522,913,900 |
140 |
| 2024100202 Oct 2024 |
60 |
60 |
59 |
59 |
17,861 |
106,817,500 |
136 |
| 2024100303 Oct 2024 |
59 |
59 |
58 |
58 |
50,086 |
295,224,600 |
118 |
| 2024100404 Oct 2024 |
58 |
58 |
57 |
57 |
44,426 |
256,346,200 |
85 |
| 2024100707 Oct 2024 |
57 |
57 |
56 |
56 |
17,592 |
99,256,900 |
101 |
| 2024100808 Oct 2024 |
55 |
55 |
52 |
52 |
72,757 |
384,375,900 |
210 |
| 2024100909 Oct 2024 |
52 |
57 |
52 |
57 |
139,335 |
786,562,900 |
166 |
| 2024101010 Oct 2024 |
62 |
62 |
62 |
62 |
105,586 |
654,633,200 |
178 |
| 2024101111 Oct 2024 |
68 |
68 |
68 |
68 |
224,876 |
1,529,156,800 |
290 |
| 2024101414 Oct 2024 |
74 |
74 |
74 |
74 |
505,481 |
3,740,559,400 |
584 |
| 2024101515 Oct 2024 |
81 |
81 |
81 |
81 |
499,440 |
4,045,464,000 |
646 |
| 2024101616 Oct 2024 |
73 |
79 |
73 |
79 |
323,446 |
2,443,198,700 |
610 |
| 2024101717 Oct 2024 |
86 |
86 |
86 |
86 |
290,054 |
2,494,464,400 |
667 |
| 2024101818 Oct 2024 |
91 |
91 |
91 |
91 |
222,100 |
2,021,110,000 |
523 |
| 2024102121 Oct 2024 |
93 |
94 |
93 |
93 |
161,810 |
1,508,369,900 |
420 |
| 2024102222 Oct 2024 |
93 |
93 |
91 |
93 |
317,848 |
2,942,469,100 |
392 |
| 2024102323 Oct 2024 |
84 |
84 |
84 |
84 |
135,935 |
1,141,854,000 |
347 |
| 2024102424 Oct 2024 |
84 |
84 |
76 |
76 |
154,755 |
1,222,481,700 |
284 |
| 2024102525 Oct 2024 |
72 |
72 |
71 |
71 |
112,196 |
802,347,800 |
286 |
| 2024102828 Oct 2024 |
71 |
73 |
71 |
73 |
58,581 |
422,304,500 |
186 |
| 2024102929 Oct 2024 |
75 |
80 |
75 |
80 |
152,542 |
1,206,980,400 |
248 |
| 2024103030 Oct 2024 |
88 |
88 |
80 |
80 |
139,216 |
1,187,247,200 |
304 |
| 2024103131 Oct 2024 |
82 |
82 |
80 |
80 |
43,652 |
351,516,500 |
174 |
| 2024110101 Nov 2024 |
77 |
77 |
77 |
77 |
46,999 |
361,892,300 |
203 |
| 2024110404 Nov 2024 |
74 |
74 |
71 |
71 |
99,780 |
722,366,300 |
211 |
| 2024110505 Nov 2024 |
73 |
78 |
73 |
78 |
68,691 |
523,873,800 |
196 |
| 2024110606 Nov 2024 |
85 |
85 |
85 |
85 |
157,411 |
1,337,993,500 |
312 |
| 2024110707 Nov 2024 |
90 |
93 |
82 |
93 |
368,685 |
3,338,946,700 |
542 |
| 2024110808 Nov 2024 |
94 |
97 |
94 |
97 |
139,524 |
1,330,019,400 |
300 |
| 2024111111 Nov 2024 |
101 |
106 |
101 |
106 |
308,975 |
3,253,390,000 |
678 |
| 2024111212 Nov 2024 |
96 |
116 |
96 |
116 |
345,949 |
3,564,002,400 |
597 |
| 2024111313 Nov 2024 |
116 |
116 |
114 |
115 |
126,087 |
1,452,449,000 |
329 |
| 2024111414 Nov 2024 |
115 |
116 |
115 |
116 |
178,053 |
2,054,579,300 |
285 |
| 2024111515 Nov 2024 |
116 |
121 |
116 |
121 |
185,365 |
2,207,010,000 |
259 |
| 2024111818 Nov 2024 |
121 |
121 |
115 |
115 |
111,737 |
1,315,026,500 |
272 |
| 2024111919 Nov 2024 |
118 |
120 |
117 |
120 |
143,688 |
1,715,673,300 |
292 |
| 2024112020 Nov 2024 |
128 |
128 |
125 |
125 |
132,647 |
1,680,604,300 |
271 |
| 2024112121 Nov 2024 |
125 |
125 |
120 |
120 |
66,185 |
804,824,800 |
235 |
| 2024112222 Nov 2024 |
120 |
120 |
120 |
120 |
56,297 |
675,564,000 |
175 |
| 2024112525 Nov 2024 |
117 |
117 |
109 |
110 |
154,064 |
1,692,411,900 |
303 |
| 2024112626 Nov 2024 |
101 |
101 |
101 |
101 |
148,965 |
1,504,546,500 |
333 |
| 2024112828 Nov 2024 |
101 |
104 |
101 |
103 |
98,827 |
1,014,536,600 |
249 |
| 2024112929 Nov 2024 |
139 |
139 |
119 |
135 |
1,527,467 |
20,219,026,400 |
7,156 |
| 2024120202 Dec 2024 |
135 |
180 |
125 |
167 |
2,464,872 |
40,665,174,200 |
19,074 |
| 2024120404 Dec 2024 |
167 |
179 |
150 |
167 |
1,166,506 |
19,436,383,000 |
10,266 |
| 2024120505 Dec 2024 |
170 |
185 |
167 |
172 |
805,704 |
14,164,171,500 |
6,266 |
| 2024122424 Dec 2024 |
165 |
165 |
155 |
155 |
161,268 |
2,564,937,000 |
592 |
| 2024122727 Dec 2024 |
140 |
140 |
140 |
140 |
50,665 |
709,310,000 |
245 |
| 2024123030 Dec 2024 |
142 |
149 |
142 |
149 |
286,848 |
4,155,627,500 |
919 |
| 2025010202 Jan 2025 |
149 |
155 |
149 |
155 |
146,279 |
2,241,076,600 |
512 |
| 2025010303 Jan 2025 |
160 |
160 |
157 |
157 |
115,820 |
1,847,537,300 |
361 |
| 2025010606 Jan 2025 |
155 |
155 |
142 |
142 |
132,877 |
1,897,791,600 |
385 |
| 2025010707 Jan 2025 |
135 |
135 |
128 |
128 |
249,317 |
3,263,932,300 |
761 |
| 2025010808 Jan 2025 |
142 |
150 |
126 |
136 |
608,917 |
8,505,087,300 |
4,979 |
| 2025010909 Jan 2025 |
136 |
137 |
101 |
108 |
620,907 |
7,232,249,700 |
4,897 |
| 2025011010 Jan 2025 |
112 |
123 |
103 |
103 |
312,185 |
3,516,178,800 |
3,238 |
| 2025011313 Jan 2025 |
104 |
124 |
94 |
114 |
676,655 |
7,519,409,300 |
5,001 |
| 2025011414 Jan 2025 |
115 |
120 |
108 |
112 |
151,841 |
1,743,034,800 |
1,502 |
| 2025011515 Jan 2025 |
115 |
118 |
104 |
110 |
267,753 |
3,027,184,400 |
1,476 |
| 2025011616 Jan 2025 |
110 |
110 |
100 |
104 |
220,960 |
2,301,456,900 |
1,202 |
| 2025011717 Jan 2025 |
103 |
107 |
101 |
101 |
175,684 |
1,825,945,000 |
690 |
| 2025012020 Jan 2025 |
101 |
106 |
93 |
105 |
279,867 |
2,787,194,200 |
1,813 |
| 2025012121 Jan 2025 |
105 |
106 |
101 |
101 |
65,506 |
673,003,800 |
572 |
| 2025012222 Jan 2025 |
101 |
102 |
97 |
100 |
103,177 |
1,029,536,300 |
576 |
| 2025012323 Jan 2025 |
101 |
101 |
94 |
95 |
186,112 |
1,803,031,300 |
932 |
| 2025012424 Jan 2025 |
95 |
104 |
92 |
102 |
238,907 |
2,302,513,300 |
688 |
| 2025013030 Jan 2025 |
117 |
147 |
109 |
141 |
2,022,631 |
27,584,630,000 |
13,020 |
| 2025013131 Jan 2025 |
140 |
149 |
129 |
135 |
951,251 |
13,254,120,400 |
7,553 |
| 2025020303 Feb 2025 |
135 |
136 |
123 |
127 |
228,339 |
2,927,860,900 |
1,964 |
| 2025020404 Feb 2025 |
129 |
133 |
124 |
125 |
220,737 |
2,815,029,100 |
1,688 |
| 2025020505 Feb 2025 |
125 |
130 |
124 |
126 |
86,941 |
1,093,669,400 |
929 |
| 2025020606 Feb 2025 |
127 |
128 |
124 |
124 |
84,992 |
1,067,155,800 |
659 |
| 2025020707 Feb 2025 |
124 |
126 |
116 |
119 |
266,394 |
3,242,713,300 |
1,234 |
| 2025021010 Feb 2025 |
119 |
125 |
118 |
120 |
120,125 |
1,448,632,000 |
680 |
| 2025021111 Feb 2025 |
120 |
122 |
117 |
120 |
72,444 |
861,997,800 |
470 |
| 2025021212 Feb 2025 |
119 |
130 |
119 |
126 |
160,425 |
1,990,938,200 |
1,553 |
| 2025021313 Feb 2025 |
126 |
126 |
110 |
119 |
219,833 |
2,600,415,400 |
1,092 |
| 2025021414 Feb 2025 |
120 |
123 |
118 |
119 |
64,748 |
774,099,100 |
444 |
| 2025021717 Feb 2025 |
119 |
126 |
118 |
124 |
187,831 |
2,294,959,400 |
787 |
| 2025021818 Feb 2025 |
125 |
136 |
123 |
131 |
270,843 |
3,539,175,200 |
2,106 |
| 2025021919 Feb 2025 |
131 |
136 |
128 |
133 |
209,696 |
2,770,205,100 |
1,045 |
| 2025022020 Feb 2025 |
134 |
143 |
132 |
141 |
516,234 |
7,135,368,000 |
2,662 |
| 2025022121 Feb 2025 |
146 |
148 |
136 |
136 |
417,029 |
5,856,600,300 |
3,277 |
| 2025022424 Feb 2025 |
137 |
142 |
131 |
134 |
528,361 |
7,224,741,900 |
2,535 |
| 2025022525 Feb 2025 |
136 |
140 |
131 |
137 |
513,623 |
6,995,819,500 |
1,806 |
| 2025022626 Feb 2025 |
137 |
142 |
135 |
140 |
442,216 |
6,147,985,200 |
1,826 |
| 2025022727 Feb 2025 |
140 |
160 |
138 |
140 |
1,548,045 |
23,220,200,300 |
12,476 |
| 2025022828 Feb 2025 |
142 |
143 |
118 |
133 |
797,709 |
10,367,927,100 |
3,016 |
| 2025030303 Mar 2025 |
133 |
135 |
128 |
134 |
203,538 |
2,675,295,200 |
837 |
| 2025030404 Mar 2025 |
133 |
134 |
121 |
126 |
206,046 |
2,630,980,200 |
914 |
| 2025030505 Mar 2025 |
126 |
134 |
126 |
128 |
395,583 |
5,114,329,500 |
1,236 |
| 2025030606 Mar 2025 |
130 |
130 |
125 |
127 |
154,070 |
1,957,319,800 |
604 |
| 2025030707 Mar 2025 |
130 |
130 |
123 |
123 |
167,253 |
2,092,749,100 |
598 |
| 2025031010 Mar 2025 |
123 |
125 |
118 |
119 |
202,150 |
2,460,263,000 |
848 |
| 2025031111 Mar 2025 |
118 |
119 |
112 |
116 |
293,169 |
3,360,678,900 |
997 |
| 2025031212 Mar 2025 |
115 |
118 |
97 |
112 |
925,880 |
9,700,943,500 |
3,133 |
| 2025031313 Mar 2025 |
101 |
108 |
101 |
103 |
253,961 |
2,624,530,400 |
1,220 |
| 2025031414 Mar 2025 |
104 |
104 |
98 |
99 |
128,476 |
1,286,120,200 |
763 |
| 2025031717 Mar 2025 |
99 |
101 |
95 |
99 |
143,065 |
1,394,789,700 |
739 |
| 2025031818 Mar 2025 |
99 |
99 |
70 |
91 |
296,468 |
2,608,600,600 |
942 |
| 2025031919 Mar 2025 |
91 |
92 |
84 |
88 |
150,144 |
1,321,264,000 |
1,532 |
| 2025032020 Mar 2025 |
90 |
90 |
84 |
85 |
219,926 |
1,919,462,600 |
1,096 |
| 2025032121 Mar 2025 |
85 |
96 |
84 |
85 |
561,549 |
5,100,921,000 |
5,307 |
| 2025032424 Mar 2025 |
85 |
85 |
70 |
74 |
272,493 |
2,069,783,700 |
1,444 |
| 2025032525 Mar 2025 |
75 |
79 |
72 |
75 |
115,901 |
870,283,200 |
1,543 |
| 2025032626 Mar 2025 |
76 |
84 |
74 |
77 |
162,723 |
1,260,937,100 |
2,510 |
| 2025032727 Mar 2025 |
78 |
85 |
77 |
82 |
146,180 |
1,181,192,500 |
2,672 |
| 2025040808 Apr 2025 |
76 |
80 |
70 |
70 |
187,457 |
1,397,651,200 |
1,509 |
| 2025040909 Apr 2025 |
74 |
74 |
68 |
68 |
103,592 |
737,859,500 |
488 |
| 2025041010 Apr 2025 |
70 |
91 |
70 |
91 |
457,842 |
3,956,607,500 |
4,407 |
| 2025041111 Apr 2025 |
88 |
93 |
83 |
88 |
280,602 |
2,444,670,900 |
2,153 |
| 2025041414 Apr 2025 |
88 |
92 |
86 |
91 |
87,191 |
780,612,200 |
903 |
| 2025041515 Apr 2025 |
92 |
102 |
91 |
99 |
371,866 |
3,647,541,100 |
3,466 |
| 2025041616 Apr 2025 |
99 |
104 |
96 |
99 |
248,059 |
2,485,369,900 |
1,714 |
| 2025041717 Apr 2025 |
99 |
100 |
95 |
96 |
39,961 |
387,268,100 |
457 |
| 2025042121 Apr 2025 |
98 |
108 |
96 |
102 |
174,960 |
1,778,068,000 |
1,340 |
| 2025042222 Apr 2025 |
102 |
102 |
98 |
100 |
65,064 |
647,256,000 |
455 |
| 2025042323 Apr 2025 |
100 |
106 |
100 |
102 |
182,875 |
1,881,974,100 |
1,206 |
| 2025042424 Apr 2025 |
102 |
102 |
98 |
99 |
78,595 |
783,440,700 |
461 |
| 2025042525 Apr 2025 |
100 |
102 |
99 |
100 |
50,199 |
504,160,000 |
281 |
| 2025042828 Apr 2025 |
100 |
103 |
99 |
101 |
134,625 |
1,355,375,200 |
507 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
|
- |
|
2025040808 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025012424 Jan 2025 |
2025022121 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024101515 Oct 2024 |
2024110707 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
