Efek Terdaftar

MULTI GARAM UTAMA Tbk, PT

Security name
MULTI GARAM UTAMA Tbk
Issuer
MULTI GARAM UTAMA Tbk, PT
ISIN Code
ID1000194202
Short Code
FOLK
Type
Saham Biasa
Listing Date
07 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
570,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
3,948,141,464 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 69 63 63 8,246 52,888,600 73
07 May 2024 0 69 62 65 7,479 48,793,900 115
08 May 2024 0 68 63 66 1,269 8,318,600 55
13 May 2024 0 66 61 63 10,218 64,194,300 58
15 May 2024 0 71 63 66 22,264 151,391,900 510
17 May 2024 0 67 63 65 5,905 37,670,900 173
20 May 2024 0 65 64 64 7,516 48,596,600 67
21 May 2024 0 65 63 64 3,976 25,476,800 61
28 May 2024 0 66 64 64 2,458 15,860,600 35
29 May 2024 0 65 63 64 1,890 12,082,900 36
30 May 2024 0 64 63 64 1,921 12,194,200 26
31 May 2024 0 64 62 64 3,989 25,135,200 64
03 Jun 2024 0 63 61 63 2,749 17,068,600 64
04 Jun 2024 0 64 62 62 1,836 11,403,600 33
07 Jun 2024 0 61 55 56 6,938 39,863,000 144
10 Jun 2024 0 63 50 57 11,671 64,976,500 152
11 Jun 2024 0 59 56 57 2,774 16,049,900 103
12 Jun 2024 0 59 57 57 1,239 7,231,500 35
13 Jun 2024 0 59 55 58 2,105 12,036,700 63
21 Jun 2024 0 59 54 54 1,557 8,668,200 57
01 Jul 2024 0 58 54 56 1,440 8,157,400 70
08 Jul 2024 0 55 53 53 1,712 9,114,400 63
12 Jul 2024 0 56 54 55 10,953 60,250,800 68
25 Jul 2024 0 54 52 54 1,004 5,320,900 20
26 Jul 2024 0 63 54 57 39,798 226,711,100 418
01 Aug 2024 0 59 55 55 899 5,028,100 62
09 Aug 2024 0 56 54 55 927 5,101,500 27
12 Aug 2024 55 56 54 55 955 5,252,500 16
14 Aug 2024 54 54 52 52 2,611 13,751,900 52
15 Aug 2024 52 54 51 53 4,047 20,947,400 49
16 Aug 2024 53 56 52 53 7,039 37,241,000 128
20 Aug 2024 57 60 54 58 21,279 121,569,600 282
21 Aug 2024 58 59 55 59 7,439 42,601,000 99
22 Aug 2024 58 60 56 60 7,292 42,575,100 105
26 Aug 2024 61 61 58 58 9,967 58,652,700 78
27 Aug 2024 58 58 55 56 4,667 26,266,000 63
28 Aug 2024 57 57 52 54 15,815 84,545,500 182
29 Aug 2024 53 54 53 54 4,994 26,617,500 58
26 Sep 2024 51 52 50 51 14,890 74,562,100 144
27 Sep 2024 51 52 50 50 3,939 19,850,200 20
30 Sep 2024 50 55 50 50 50,566 262,814,400 979
01 Oct 2024 52 52 50 51 7,967 40,439,900 41
02 Oct 2024 51 52 50 50 36,256 181,491,700 113
03 Oct 2024 50 51 50 51 7,516 37,584,200 53
04 Oct 2024 51 51 50 51 4,093 20,476,300 21
07 Oct 2024 51 51 50 50 7,303 37,015,200 32
08 Oct 2024 50 51 50 50 3,211 16,072,500 28
09 Oct 2024 50 51 50 50 5,792 28,960,300 30
10 Oct 2024 50 51 50 50 1,195 5,993,900 11
11 Oct 2024 50 51 50 51 17,165 85,875,100 47
14 Oct 2024 51 51 50 50 1,386 7,016,400 25
15 Oct 2024 50 51 50 50 4,002 20,018,600 45
16 Oct 2024 50 51 50 50 7,620 38,110,600 46
17 Oct 2024 50 51 50 50 3,647 18,243,900 33
18 Oct 2024 51 51 50 50 3,522 17,641,200 30
21 Oct 2024 50 50 50 50 2,080 10,400,000 38
22 Oct 2024 50 51 50 50 2,457 12,308,500 38
23 Oct 2024 50 50 50 50 1,033 5,165,000 28
24 Oct 2024 50 67 50 67 732,676 4,554,071,100 5,382
25 Oct 2024 68 75 56 57 494,325 3,128,762,100 4,589
28 Oct 2024 58 72 57 63 656,705 4,397,063,300 6,279
29 Oct 2024 64 70 63 64 193,260 1,271,995,600 1,986
30 Oct 2024 64 66 59 60 102,010 628,453,300 1,510
31 Oct 2024 62 66 58 59 140,623 881,498,700 1,527
01 Nov 2024 59 60 53 54 100,193 548,469,800 2,205
04 Nov 2024 54 55 50 51 88,741 457,908,500 2,082
05 Nov 2024 51 54 50 50 142,548 726,118,700 1,704
06 Nov 2024 50 55 50 51 107,795 563,143,300 3,797
07 Nov 2024 52 54 51 51 25,532 132,344,300 179
08 Nov 2024 51 52 50 51 16,855 85,200,800 165
11 Nov 2024 51 51 50 50 27,953 139,941,000 184
12 Nov 2024 50 51 50 50 7,869 39,358,500 117
13 Nov 2024 50 51 50 50 5,760 28,800,200 69
14 Nov 2024 50 50 50 50 1,837 9,185,000 37
15 Nov 2024 50 50 50 50 1,037 5,185,000 16
18 Nov 2024 50 50 50 50 1,026 5,130,000 26
19 Nov 2024 50 50 50 50 1,048 5,240,000 29
20 Nov 2024 50 50 50 50 1,017 5,085,000 18
21 Nov 2024 50 50 50 50 1,031 5,155,000 34
22 Nov 2024 50 50 50 50 1,012 5,060,000 10
25 Nov 2024 50 50 50 50 1,372 6,860,000 16
26 Nov 2024 50 50 50 50 1,214 6,070,000 7
28 Nov 2024 50 50 50 50 2,559 12,795,000 24
29 Nov 2024 50 50 50 50 1,002 5,010,000 14
02 Dec 2024 50 50 50 50 1,022 5,110,000 15
03 Dec 2024 50 50 50 50 1,044 5,220,000 14
04 Dec 2024 50 50 50 50 1,010 5,050,000 30
05 Dec 2024 50 50 50 50 1,026 5,130,000 28
06 Dec 2024 50 50 50 50 1,008 5,040,000 22
09 Dec 2024 50 50 50 50 1,020 5,100,000 17
10 Dec 2024 50 50 50 50 1,082 5,410,000 27
11 Dec 2024 50 50 50 50 1,010 5,050,000 22
12 Dec 2024 50 51 50 50 7,479 37,426,000 74
13 Dec 2024 50 50 50 50 1,028 5,140,000 16
16 Dec 2024 50 50 50 50 1,029 5,145,000 14
17 Dec 2024 50 50 50 50 1,031 5,155,000 9
18 Dec 2024 50 50 50 50 1,075 5,375,000 12
19 Dec 2024 50 50 50 50 1,013 5,065,000 15
20 Dec 2024 50 50 50 50 1,034 5,170,000 10
23 Dec 2024 50 50 50 50 1,024 5,120,000 15
24 Dec 2024 50 50 50 50 1,015 5,075,000 13
27 Dec 2024 50 50 50 50 1,009 5,045,000 16
30 Dec 2024 50 50 50 50 4,307 21,535,000 27
02 Jan 2025 50 50 50 50 3,014 15,070,000 34
03 Jan 2025 50 50 50 50 1,016 5,080,000 14
06 Jan 2025 50 50 50 50 1,016 5,080,000 20
07 Jan 2025 50 50 50 50 2,495 12,475,000 8
08 Jan 2025 50 50 50 50 1,121 5,605,000 16
09 Jan 2025 50 50 50 50 1,421 7,105,000 26
10 Jan 2025 50 50 50 50 1,370 6,850,000 27
13 Jan 2025 50 50 50 50 1,277 6,385,000 22
14 Jan 2025 50 50 50 50 1,284 6,420,000 16
15 Jan 2025 50 50 50 50 1,328 6,640,000 22
16 Jan 2025 50 50 50 50 1,596 7,980,000 25
17 Jan 2025 50 50 50 50 1,502 7,510,000 29
20 Jan 2025 50 50 50 50 1,339 6,695,000 20
21 Jan 2025 50 50 50 50 1,001 5,005,000 12
22 Jan 2025 50 50 50 50 1,525 7,625,000 20
23 Jan 2025 50 50 50 50 1,612 8,060,000 9
24 Jan 2025 50 50 50 50 1,779 8,895,000 15
30 Jan 2025 50 50 50 50 1,601 8,005,000 17
31 Jan 2025 50 50 50 50 1,771 8,855,000 17
03 Feb 2025 50 50 50 50 1,427 7,135,000 17
04 Feb 2025 50 50 50 50 1,402 7,010,000 10
05 Feb 2025 50 50 50 50 1,402 7,010,000 14
06 Feb 2025 50 50 50 50 1,401 7,005,000 8
07 Feb 2025 50 50 50 50 1,000 5,000,000 11
10 Feb 2025 50 50 50 50 1,376 6,880,000 11
11 Feb 2025 50 50 50 50 1,002 5,010,000 7
12 Feb 2025 50 50 50 50 1 5,000 1
13 Feb 2025 50 50 50 50 1 5,000 1
14 Feb 2025 50 50 50 50 1 5,000 1
17 Feb 2025 50 50 50 50 2 10,000 2
18 Feb 2025 50 50 50 50 44 220,000 4
19 Feb 2025 50 50 50 50 12 60,000 3
20 Feb 2025 50 50 50 50 5 25,000 1
21 Feb 2025 50 50 50 50 1 5,000 1
24 Feb 2025 50 50 50 50 2 10,000 2
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 50 50 50 50 20 100,000 3
28 Feb 2025 50 50 50 50 244 1,220,000 7
03 Mar 2025 50 50 50 50 8 40,000 2
04 Mar 2025 50 50 50 50 3 15,000 2
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 50 50 50 50 1 5,000 1
10 Mar 2025 50 50 50 50 1,003 5,015,000 5
11 Mar 2025 50 50 50 50 1,002 5,010,000 20
12 Mar 2025 50 50 50 50 1,001 5,005,000 5
13 Mar 2025 50 50 50 50 1,001 5,005,000 11
14 Mar 2025 50 50 50 50 1,002 5,010,000 13
17 Mar 2025 50 50 50 50 1,001 5,005,000 17
18 Mar 2025 50 50 50 50 1,002 5,010,000 9
19 Mar 2025 50 50 50 50 1,001 5,005,000 9
20 Mar 2025 50 50 50 50 1,002 5,010,000 7
21 Mar 2025 50 50 50 50 1,005 5,025,000 6
24 Mar 2025 50 50 50 50 1,006 5,030,000 7
25 Mar 2025 50 50 50 50 1,002 5,010,000 6
26 Mar 2025 50 50 50 50 1,001 5,005,000 6
27 Mar 2025 50 50 50 50 7 35,000 2
08 Apr 2025 50 50 50 50 1 5,000 1
09 Apr 2025 50 50 50 50 52 260,000 2
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 50 50 50 50 8 40,000 2
14 Apr 2025 50 50 50 50 17 85,000 5
15 Apr 2025 50 50 50 50 6 30,000 3
16 Apr 2025 50 50 50 50 78 390,000 5
17 Apr 2025 50 50 50 50 21 105,000 6
21 Apr 2025 50 50 50 50 11 55,000 11
22 Apr 2025 50 50 50 50 77 385,000 5
23 Apr 2025 50 50 50 50 2 10,000 2
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 50 50 50 50 13 65,000 2
28 Apr 2025 50 50 50 50 26 130,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online