Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,400,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 166 163 164 92 1,505,400 13
06 May 2024 0 166 159 165 404 6,470,900 24
07 May 2024 0 212 153 161 4,068 71,971,600 388
08 May 2024 0 169 155 161 1,435 22,939,500 93
14 May 2024 0 167 157 161 359 5,751,600 39
15 May 2024 0 164 161 161 158 2,563,700 41
16 May 2024 0 165 161 162 103 1,659,700 16
17 May 2024 0 164 160 162 60 966,300 14
21 May 2024 0 164 159 159 506 8,064,500 23
22 May 2024 0 164 159 163 93 1,503,800 36
29 May 2024 0 163 150 156 258 3,986,700 42
30 May 2024 0 159 146 157 161 2,492,700 24
04 Jun 2024 0 157 153 156 156 2,417,400 29
10 Jun 2024 0 152 139 149 313 4,510,900 35
11 Jun 2024 0 148 141 147 202 2,952,600 24
13 Jun 2024 0 147 147 147 13 191,100 4
14 Jun 2024 0 147 145 146 7 102,400 5
21 Jun 2024 0 132 121 128 399 5,081,600 51
28 Jun 2024 0 135 130 130 26 339,000 6
01 Jul 2024 0 134 130 130 4 52,400 3
02 Jul 2024 0 167 132 139 1,350 19,409,400 69
03 Jul 2024 0 163 139 148 1,168 17,693,600 211
04 Jul 2024 0 153 146 147 1,102 16,422,400 76
09 Jul 2024 0 153 149 149 72 1,079,100 20
10 Jul 2024 0 151 147 151 61 899,200 10
11 Jul 2024 0 152 148 148 188 2,821,700 11
15 Jul 2024 0 152 145 147 388 5,720,900 31
18 Jul 2024 0 150 146 148 86 1,277,900 21
19 Jul 2024 0 153 148 150 487 7,290,400 43
22 Jul 2024 0 151 134 147 160 2,316,300 45
23 Jul 2024 0 163 140 140 728 10,709,300 132
24 Jul 2024 0 147 140 143 51 729,300 21
25 Jul 2024 0 141 135 135 95 1,316,700 27
26 Jul 2024 0 141 137 137 22 306,200 4
29 Jul 2024 0 142 135 135 510 6,945,100 24
31 Jul 2024 0 139 139 139 21 291,900 5
01 Aug 2024 0 136 126 135 423 5,624,400 39
06 Aug 2024 0 137 126 126 1,208 15,504,300 81
12 Aug 2024 134 135 131 135 99 1,313,400 13
13 Aug 2024 132 135 130 131 180 2,362,600 14
14 Aug 2024 132 135 132 133 57 756,600 10
15 Aug 2024 134 134 132 134 23 306,800 7
16 Aug 2024 132 134 132 134 187 2,488,000 26
19 Aug 2024 134 136 134 135 172 2,330,700 18
20 Aug 2024 135 141 131 133 609 8,213,100 57
21 Aug 2024 133 138 133 135 110 1,489,300 11
22 Aug 2024 133 135 133 133 186 2,489,900 14
26 Aug 2024 134 139 134 134 24 322,800 13
27 Aug 2024 134 135 129 135 325 4,236,800 24
28 Aug 2024 135 135 131 132 44 592,100 5
29 Aug 2024 135 135 135 135 9 121,500 2
26 Sep 2024 270 282 242 248 17,203 463,054,400 490
27 Sep 2024 258 290 250 264 16,074 429,663,600 1,034
30 Sep 2024 266 268 260 262 3,590 94,633,800 155
01 Oct 2024 266 266 254 258 1,673 43,043,400 98
02 Oct 2024 258 260 252 254 1,355 34,603,000 80
03 Oct 2024 254 254 244 246 1,489 36,807,400 100
04 Oct 2024 246 254 242 246 1,328 32,571,400 86
07 Oct 2024 252 252 246 248 339 8,358,600 40
08 Oct 2024 248 258 238 246 1,954 48,339,400 228
09 Oct 2024 242 248 238 246 1,205 29,322,200 109
10 Oct 2024 250 268 244 248 3,839 96,824,000 256
11 Oct 2024 252 252 244 248 309 7,644,000 51
14 Oct 2024 248 252 242 244 508 12,478,400 52
15 Oct 2024 244 250 236 248 2,050 49,651,600 86
16 Oct 2024 248 248 242 242 223 5,422,800 32
17 Oct 2024 242 266 242 242 2,252 56,093,400 170
18 Oct 2024 248 254 240 248 2,629 64,709,400 76
21 Oct 2024 248 248 242 246 237 5,801,600 18
22 Oct 2024 248 248 242 246 546 13,244,400 37
23 Oct 2024 244 246 240 242 390 9,422,400 24
24 Oct 2024 240 242 238 240 333 7,982,000 19
25 Oct 2024 240 248 240 240 51 1,224,800 11
28 Oct 2024 240 246 238 240 449 10,788,200 17
29 Oct 2024 238 242 236 240 356 8,455,200 21
30 Oct 2024 236 238 236 238 168 3,965,200 13
31 Oct 2024 234 234 222 222 1,575 36,002,000 95
01 Nov 2024 222 230 220 228 397 8,803,400 35
04 Nov 2024 228 228 216 224 561 12,538,600 32
05 Nov 2024 228 280 226 280 11,563 315,231,400 251
06 Nov 2024 308 350 300 350 52,775 1,753,918,000 1,348
07 Nov 2024 434 436 380 436 77,413 3,301,421,200 2,033
08 Nov 2024 480 545 452 545 42,364 2,207,735,600 1,836
30 Jan 2025 492 492 492 492 152 7,478,400 23
31 Jan 2025 444 444 444 444 4 177,600 4
03 Feb 2025 400 400 400 400 21 840,000 3
04 Feb 2025 360 390 360 370 6,831 252,850,200 175
05 Feb 2025 374 398 374 398 3,867 151,108,200 128
06 Feb 2025 402 402 398 400 2,248 89,908,600 69
07 Feb 2025 440 440 438 440 3,558 156,545,600 87
10 Feb 2025 440 550 390 550 26,859 1,379,199,100 1,166
11 Feb 2025 595 685 420 442 48,512 2,791,055,200 3,165
12 Feb 2025 440 440 358 388 8,577 334,843,800 1,044
13 Feb 2025 388 484 388 484 38,660 1,804,404,200 2,608
14 Feb 2025 486 500 420 420 21,512 958,745,200 1,358
17 Feb 2025 420 420 394 404 4,307 172,133,200 493
18 Feb 2025 406 428 404 404 3,300 136,186,000 334
19 Feb 2025 404 410 388 400 1,092 43,978,400 121
20 Feb 2025 400 400 382 386 1,652 64,557,400 201
21 Feb 2025 386 446 376 394 6,958 289,203,000 634
24 Feb 2025 390 394 340 364 4,899 178,743,000 473
25 Feb 2025 374 386 330 334 7,178 243,888,600 274
26 Feb 2025 338 354 286 290 6,781 206,299,000 477
27 Feb 2025 286 306 270 298 3,693 105,010,200 324
28 Feb 2025 298 372 280 372 5,953 210,852,600 328
03 Mar 2025 404 464 362 464 60,097 2,634,914,400 2,755
04 Mar 2025 430 450 376 376 12,550 517,501,400 1,096
05 Mar 2025 382 430 380 380 4,872 196,063,200 455
06 Mar 2025 380 398 356 380 1,039 39,616,000 119
07 Mar 2025 396 428 386 402 5,040 204,609,600 430
10 Mar 2025 402 402 382 396 1,304 51,060,400 126
11 Mar 2025 396 414 390 402 874 34,899,200 107
12 Mar 2025 402 402 384 388 575 22,314,400 84
13 Mar 2025 384 388 356 362 1,202 44,425,800 147
14 Mar 2025 362 386 356 356 716 26,555,800 125
17 Mar 2025 356 444 356 372 29,203 1,244,988,000 1,486
18 Mar 2025 372 464 356 464 24,829 1,116,627,800 1,716
19 Mar 2025 490 510 372 376 42,341 1,711,200,100 2,585
20 Mar 2025 376 376 346 360 7,740 277,926,800 665
21 Mar 2025 352 356 336 340 2,146 73,968,200 211
24 Mar 2025 340 340 274 294 2,192 65,650,600 230
25 Mar 2025 296 362 280 302 7,507 246,601,200 845
26 Mar 2025 300 312 298 304 1,588 48,063,600 179
27 Mar 2025 316 316 300 304 867 26,392,600 125
08 Apr 2025 300 304 280 286 818 23,685,600 99
09 Apr 2025 288 300 286 292 1,336 39,025,000 78
10 Apr 2025 292 300 292 300 533 15,908,400 49
11 Apr 2025 298 298 282 292 259 7,558,000 43
14 Apr 2025 290 298 284 294 1,023 29,685,200 84
15 Apr 2025 292 300 292 292 489 14,419,800 47
16 Apr 2025 292 292 286 290 431 12,480,400 59
17 Apr 2025 290 362 270 362 7,855 271,103,200 406
21 Apr 2025 380 452 348 446 59,160 2,469,970,400 3,198
22 Apr 2025 450 452 380 380 22,150 902,268,200 1,158
23 Apr 2025 350 360 340 350 17,514 610,802,200 862
24 Apr 2025 350 364 340 350 7,148 250,721,600 466
25 Apr 2025 360 360 342 350 2,876 99,968,600 173
28 Apr 2025 350 350 344 344 4,194 145,704,000 157

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Right Distribution (1 FMII : 1.05063 FMII ) 08 Nov 2023 17 Nov 2023 Active
Right Distribution (1 FMII : 1.05063 FMII ) 06 Nov 2023 08 Nov 2023 17 Nov 2023 Cancelled
Proxy Voting   - 03 Oct 2023 27 Oct 2023 Active
Right Distribution (6.8025 FMII : 1 FMII ) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 29 May 2023 23 Jun 2023 Active
Proxy Voting   - 30 May 2022 24 Jun 2022 Active
Proxy Voting   - 26 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online