Efek Terdaftar
FALMACO NONWOVEN INDUSTRI Tbk, PT
- Security name
- FALMACO NONWOVEN INDUSTRI Tbk
- Issuer
- FALMACO NONWOVEN INDUSTRI Tbk, PT
- ISIN Code
- ID1000161300
- Short Code
- FLMC
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 781,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
22 |
22 |
22 |
585 |
1,287,000 |
9 |
| 2024050707 May 2024 |
0 |
23 |
22 |
23 |
513 |
1,131,900 |
6 |
| 2024052121 May 2024 |
0 |
23 |
23 |
23 |
3,001 |
6,902,300 |
2 |
| 2024052828 May 2024 |
0 |
24 |
24 |
24 |
529 |
1,269,600 |
5 |
| 2024053131 May 2024 |
0 |
26 |
24 |
26 |
1,714 |
4,285,000 |
6 |
| 2024060303 Jun 2024 |
0 |
28 |
28 |
28 |
1,225 |
3,430,000 |
8 |
| 2024060404 Jun 2024 |
0 |
30 |
30 |
30 |
943 |
2,829,000 |
9 |
| 2024060505 Jun 2024 |
0 |
33 |
31 |
33 |
10,095 |
33,085,200 |
64 |
| 2024062121 Jun 2024 |
0 |
72 |
68 |
72 |
5,088 |
36,555,800 |
57 |
| 2024062424 Jun 2024 |
0 |
79 |
72 |
79 |
3,084 |
24,070,100 |
42 |
| 2024062626 Jun 2024 |
0 |
94 |
86 |
94 |
3,878 |
36,335,200 |
130 |
| 2024062727 Jun 2024 |
0 |
102 |
85 |
86 |
13,515 |
128,330,000 |
404 |
| 2024062828 Jun 2024 |
0 |
89 |
78 |
78 |
3,706 |
29,150,900 |
101 |
| 2024070101 Jul 2024 |
0 |
72 |
71 |
71 |
496 |
3,525,700 |
21 |
| 2024070202 Jul 2024 |
0 |
64 |
64 |
64 |
254 |
1,625,600 |
13 |
| 2024070505 Jul 2024 |
0 |
69 |
63 |
69 |
1,981 |
13,666,100 |
20 |
| 2024070808 Jul 2024 |
0 |
75 |
63 |
69 |
2,816 |
19,788,000 |
106 |
| 2024071010 Jul 2024 |
0 |
77 |
70 |
77 |
2,707 |
20,290,100 |
90 |
| 2024071818 Jul 2024 |
0 |
69 |
66 |
69 |
281 |
1,926,400 |
32 |
| 2024071919 Jul 2024 |
0 |
75 |
69 |
75 |
3,252 |
24,315,100 |
56 |
| 2024072222 Jul 2024 |
0 |
80 |
73 |
74 |
893 |
6,769,600 |
100 |
| 2024072323 Jul 2024 |
0 |
80 |
70 |
79 |
373 |
2,945,400 |
40 |
| 2024072424 Jul 2024 |
0 |
81 |
72 |
72 |
656 |
4,899,800 |
61 |
| 2024072525 Jul 2024 |
0 |
77 |
65 |
72 |
718 |
4,931,900 |
60 |
| 2024072929 Jul 2024 |
0 |
67 |
65 |
66 |
372 |
2,454,600 |
18 |
| 2024073030 Jul 2024 |
0 |
70 |
63 |
70 |
908 |
6,165,200 |
30 |
| 2024080101 Aug 2024 |
0 |
70 |
63 |
65 |
131 |
844,100 |
24 |
| 2024080202 Aug 2024 |
0 |
66 |
65 |
65 |
249 |
1,618,700 |
8 |
| 2024080505 Aug 2024 |
0 |
71 |
67 |
71 |
2,116 |
14,740,300 |
45 |
| 2024081212 Aug 2024 |
61 |
61 |
60 |
60 |
134 |
815,400 |
14 |
| 2024081313 Aug 2024 |
62 |
62 |
59 |
61 |
219 |
1,320,600 |
14 |
| 2024081414 Aug 2024 |
62 |
62 |
58 |
60 |
260 |
1,572,100 |
21 |
| 2024081515 Aug 2024 |
59 |
59 |
58 |
58 |
48 |
282,700 |
10 |
| 2024081616 Aug 2024 |
58 |
58 |
56 |
57 |
232 |
1,330,100 |
21 |
| 2024081919 Aug 2024 |
57 |
57 |
56 |
57 |
385 |
2,194,400 |
6 |
| 2024082020 Aug 2024 |
56 |
56 |
56 |
56 |
31 |
173,600 |
3 |
| 2024082121 Aug 2024 |
56 |
59 |
56 |
59 |
71 |
414,000 |
13 |
| 2024082222 Aug 2024 |
59 |
64 |
59 |
61 |
1,068 |
6,524,000 |
20 |
| 2024082626 Aug 2024 |
67 |
67 |
62 |
65 |
197 |
1,252,300 |
18 |
| 2024082727 Aug 2024 |
64 |
70 |
59 |
61 |
395 |
2,498,000 |
59 |
| 2024082828 Aug 2024 |
62 |
62 |
61 |
61 |
22 |
135,000 |
7 |
| 2024082929 Aug 2024 |
61 |
65 |
56 |
64 |
194 |
1,143,700 |
20 |
| 2024092626 Sep 2024 |
85 |
88 |
81 |
86 |
177 |
1,504,700 |
9 |
| 2024092727 Sep 2024 |
85 |
86 |
85 |
86 |
593 |
5,041,400 |
7 |
| 2024093030 Sep 2024 |
79 |
83 |
79 |
82 |
29 |
231,600 |
13 |
| 2024100101 Oct 2024 |
82 |
85 |
75 |
84 |
45 |
364,800 |
17 |
| 2024100202 Oct 2024 |
82 |
84 |
77 |
80 |
23 |
182,800 |
13 |
| 2024100303 Oct 2024 |
79 |
84 |
79 |
81 |
719 |
5,730,400 |
8 |
| 2024100404 Oct 2024 |
79 |
86 |
79 |
80 |
109 |
880,000 |
11 |
| 2024100707 Oct 2024 |
79 |
88 |
77 |
86 |
1,947 |
15,483,000 |
38 |
| 2024100808 Oct 2024 |
79 |
84 |
79 |
84 |
119 |
946,100 |
13 |
| 2024100909 Oct 2024 |
84 |
92 |
79 |
92 |
19,847 |
181,412,000 |
110 |
| 2024101010 Oct 2024 |
94 |
99 |
83 |
83 |
20,186 |
186,406,900 |
221 |
| 2024101111 Oct 2024 |
83 |
83 |
75 |
78 |
4,928 |
37,852,500 |
98 |
| 2024101414 Oct 2024 |
77 |
78 |
71 |
76 |
13,446 |
97,476,100 |
47 |
| 2024101515 Oct 2024 |
75 |
75 |
73 |
74 |
107 |
788,400 |
11 |
| 2024101616 Oct 2024 |
74 |
77 |
74 |
76 |
1,309 |
9,873,000 |
28 |
| 2024101717 Oct 2024 |
76 |
78 |
76 |
78 |
690 |
5,316,900 |
14 |
| 2024101818 Oct 2024 |
78 |
79 |
71 |
75 |
12,407 |
89,393,000 |
42 |
| 2024102121 Oct 2024 |
74 |
74 |
71 |
73 |
1,062 |
7,716,000 |
26 |
| 2024102222 Oct 2024 |
73 |
73 |
72 |
73 |
677 |
4,939,200 |
14 |
| 2024102323 Oct 2024 |
75 |
80 |
74 |
80 |
5,119 |
40,195,700 |
45 |
| 2024102424 Oct 2024 |
80 |
88 |
80 |
88 |
3,328 |
28,895,100 |
104 |
| 2024102525 Oct 2024 |
88 |
94 |
85 |
85 |
1,680 |
14,873,500 |
62 |
| 2024102828 Oct 2024 |
85 |
90 |
85 |
87 |
847 |
7,574,900 |
32 |
| 2024102929 Oct 2024 |
87 |
90 |
87 |
88 |
6,787 |
59,905,000 |
51 |
| 2024103030 Oct 2024 |
87 |
87 |
85 |
87 |
3,685 |
31,891,000 |
20 |
| 2024103131 Oct 2024 |
88 |
90 |
86 |
86 |
4,025 |
35,034,100 |
16 |
| 2024110101 Nov 2024 |
85 |
86 |
85 |
86 |
248 |
2,113,300 |
3 |
| 2024110404 Nov 2024 |
86 |
87 |
85 |
85 |
752 |
6,413,000 |
12 |
| 2024110505 Nov 2024 |
85 |
88 |
82 |
86 |
597 |
5,074,500 |
11 |
| 2024110606 Nov 2024 |
86 |
92 |
85 |
86 |
918 |
7,939,600 |
13 |
| 2024110707 Nov 2024 |
86 |
94 |
86 |
94 |
4,213 |
39,459,000 |
63 |
| 2024110808 Nov 2024 |
100 |
103 |
97 |
103 |
3,069 |
31,592,500 |
46 |
| 2024111111 Nov 2024 |
113 |
113 |
104 |
113 |
4,803 |
54,246,600 |
98 |
| 2024111212 Nov 2024 |
123 |
123 |
102 |
102 |
1,939 |
20,149,800 |
86 |
| 2024111313 Nov 2024 |
100 |
101 |
92 |
92 |
1,104 |
10,444,400 |
57 |
| 2024111414 Nov 2024 |
97 |
101 |
92 |
101 |
6,848 |
68,418,100 |
53 |
| 2024111515 Nov 2024 |
104 |
111 |
97 |
111 |
2,584 |
27,846,700 |
116 |
| 2024111818 Nov 2024 |
117 |
122 |
110 |
112 |
4,088 |
48,165,400 |
131 |
| 2024111919 Nov 2024 |
117 |
117 |
101 |
101 |
3,088 |
31,867,900 |
66 |
| 2024112020 Nov 2024 |
94 |
99 |
91 |
92 |
2,069 |
19,188,500 |
89 |
| 2024112121 Nov 2024 |
92 |
99 |
92 |
98 |
1,137 |
10,903,300 |
43 |
| 2024112222 Nov 2024 |
98 |
104 |
90 |
91 |
2,429 |
22,472,600 |
62 |
| 2024112525 Nov 2024 |
93 |
100 |
90 |
90 |
524 |
4,820,600 |
37 |
| 2024112626 Nov 2024 |
90 |
90 |
81 |
81 |
1,624 |
13,301,100 |
55 |
| 2024112828 Nov 2024 |
84 |
89 |
83 |
85 |
808 |
6,865,500 |
38 |
| 2024112929 Nov 2024 |
87 |
87 |
81 |
82 |
24 |
199,300 |
6 |
| 2024120202 Dec 2024 |
81 |
82 |
81 |
81 |
443 |
3,590,400 |
10 |
| 2024120303 Dec 2024 |
81 |
81 |
76 |
76 |
263 |
2,061,500 |
22 |
| 2024120404 Dec 2024 |
83 |
83 |
70 |
83 |
1,015 |
8,045,300 |
75 |
| 2024120505 Dec 2024 |
82 |
91 |
77 |
85 |
438 |
3,740,000 |
40 |
| 2024120606 Dec 2024 |
83 |
90 |
80 |
80 |
515 |
4,216,700 |
41 |
| 2024120909 Dec 2024 |
81 |
86 |
81 |
84 |
685 |
5,652,000 |
33 |
| 2024121010 Dec 2024 |
84 |
84 |
81 |
82 |
23 |
188,400 |
6 |
| 2024121111 Dec 2024 |
85 |
88 |
82 |
83 |
177 |
1,473,600 |
15 |
| 2024121212 Dec 2024 |
83 |
83 |
80 |
83 |
1,938 |
15,863,400 |
23 |
| 2024121313 Dec 2024 |
83 |
83 |
83 |
83 |
45 |
373,500 |
3 |
| 2024121616 Dec 2024 |
90 |
90 |
82 |
82 |
645 |
5,720,900 |
16 |
| 2024121717 Dec 2024 |
83 |
88 |
81 |
83 |
1,090 |
9,007,700 |
19 |
| 2024121818 Dec 2024 |
84 |
85 |
83 |
84 |
74 |
617,600 |
14 |
| 2024121919 Dec 2024 |
83 |
83 |
80 |
80 |
2,267 |
18,413,500 |
24 |
| 2024122020 Dec 2024 |
83 |
87 |
83 |
87 |
188 |
1,563,200 |
5 |
| 2024122323 Dec 2024 |
84 |
84 |
84 |
84 |
1 |
8,400 |
1 |
| 2024122424 Dec 2024 |
83 |
92 |
83 |
88 |
303 |
2,558,700 |
13 |
| 2024122727 Dec 2024 |
83 |
88 |
83 |
84 |
28 |
234,200 |
4 |
| 2024123030 Dec 2024 |
83 |
85 |
83 |
83 |
215 |
1,784,700 |
6 |
| 2025010202 Jan 2025 |
84 |
84 |
84 |
84 |
1 |
8,400 |
1 |
| 2025010303 Jan 2025 |
84 |
84 |
82 |
82 |
354 |
2,911,200 |
10 |
| 2025010606 Jan 2025 |
89 |
90 |
83 |
90 |
533 |
4,778,000 |
19 |
| 2025010707 Jan 2025 |
92 |
99 |
92 |
99 |
3,170 |
31,372,100 |
64 |
| 2025010808 Jan 2025 |
108 |
108 |
108 |
108 |
4,383 |
47,336,400 |
31 |
| 2025010909 Jan 2025 |
117 |
118 |
117 |
118 |
1,566 |
18,464,300 |
28 |
| 2025011010 Jan 2025 |
127 |
129 |
107 |
109 |
17,106 |
213,716,700 |
205 |
| 2025011313 Jan 2025 |
110 |
119 |
110 |
114 |
977 |
11,103,000 |
48 |
| 2025011414 Jan 2025 |
110 |
110 |
106 |
106 |
451 |
4,873,800 |
20 |
| 2025011515 Jan 2025 |
105 |
105 |
96 |
96 |
458 |
4,650,700 |
34 |
| 2025011616 Jan 2025 |
90 |
92 |
90 |
92 |
178 |
1,623,300 |
12 |
| 2025011717 Jan 2025 |
92 |
101 |
91 |
101 |
1,875 |
18,587,100 |
26 |
| 2025012020 Jan 2025 |
111 |
111 |
102 |
107 |
8,944 |
98,611,500 |
94 |
| 2025012121 Jan 2025 |
104 |
107 |
97 |
97 |
4,491 |
44,802,400 |
87 |
| 2025012222 Jan 2025 |
97 |
97 |
95 |
95 |
199 |
1,905,600 |
28 |
| 2025012323 Jan 2025 |
95 |
104 |
95 |
104 |
941 |
9,703,700 |
25 |
| 2025012424 Jan 2025 |
105 |
113 |
105 |
113 |
3,125 |
34,910,200 |
68 |
| 2025013030 Jan 2025 |
105 |
105 |
97 |
97 |
334 |
3,309,700 |
38 |
| 2025013131 Jan 2025 |
105 |
105 |
98 |
100 |
1,890 |
18,943,200 |
38 |
| 2025020303 Feb 2025 |
110 |
110 |
90 |
108 |
863 |
8,202,000 |
54 |
| 2025020404 Feb 2025 |
108 |
108 |
98 |
101 |
1,037 |
10,327,100 |
71 |
| 2025020505 Feb 2025 |
101 |
105 |
97 |
100 |
588 |
5,887,400 |
33 |
| 2025020606 Feb 2025 |
97 |
101 |
94 |
99 |
562 |
5,386,600 |
23 |
| 2025020707 Feb 2025 |
99 |
99 |
90 |
90 |
1,057 |
9,621,800 |
47 |
| 2025021010 Feb 2025 |
90 |
90 |
81 |
81 |
2,515 |
20,390,500 |
77 |
| 2025021111 Feb 2025 |
82 |
82 |
73 |
73 |
5,615 |
41,477,600 |
200 |
| 2025021212 Feb 2025 |
73 |
75 |
66 |
73 |
3,910 |
26,123,100 |
125 |
| 2025021313 Feb 2025 |
67 |
74 |
66 |
66 |
1,956 |
13,154,300 |
108 |
| 2025021414 Feb 2025 |
71 |
71 |
60 |
61 |
41,735 |
255,589,500 |
278 |
| 2025021717 Feb 2025 |
62 |
62 |
55 |
57 |
17,938 |
99,177,900 |
154 |
| 2025021818 Feb 2025 |
59 |
62 |
57 |
62 |
6,118 |
37,351,700 |
121 |
| 2025021919 Feb 2025 |
64 |
67 |
57 |
59 |
5,635 |
33,310,600 |
114 |
| 2025022020 Feb 2025 |
60 |
64 |
58 |
63 |
15,452 |
94,583,200 |
117 |
| 2025022121 Feb 2025 |
63 |
63 |
57 |
58 |
22,791 |
131,766,100 |
124 |
| 2025022424 Feb 2025 |
58 |
61 |
53 |
54 |
38,167 |
211,181,000 |
150 |
| 2025022525 Feb 2025 |
54 |
59 |
53 |
58 |
13,386 |
77,864,000 |
95 |
| 2025022626 Feb 2025 |
58 |
58 |
55 |
55 |
1,334 |
7,398,000 |
26 |
| 2025022727 Feb 2025 |
56 |
57 |
53 |
53 |
5,022 |
27,175,100 |
45 |
| 2025022828 Feb 2025 |
53 |
58 |
53 |
58 |
247 |
1,410,900 |
79 |
| 2025030303 Mar 2025 |
55 |
58 |
54 |
57 |
6,198 |
35,396,700 |
36 |
| 2025030404 Mar 2025 |
58 |
59 |
54 |
54 |
350 |
2,022,500 |
17 |
| 2025030505 Mar 2025 |
54 |
57 |
52 |
54 |
1,455 |
7,796,700 |
30 |
| 2025030606 Mar 2025 |
54 |
56 |
49 |
51 |
4,823 |
25,480,300 |
38 |
| 2025030707 Mar 2025 |
55 |
56 |
51 |
54 |
295 |
1,589,300 |
56 |
| 2025031010 Mar 2025 |
54 |
59 |
52 |
59 |
17,751 |
102,346,000 |
145 |
| 2025031111 Mar 2025 |
59 |
59 |
54 |
54 |
6,488 |
35,517,500 |
59 |
| 2025031212 Mar 2025 |
54 |
54 |
49 |
49 |
8,422 |
41,574,700 |
121 |
| 2025031313 Mar 2025 |
50 |
51 |
45 |
51 |
10,854 |
53,012,900 |
67 |
| 2025031414 Mar 2025 |
51 |
51 |
49 |
49 |
492 |
2,453,900 |
31 |
| 2025031717 Mar 2025 |
49 |
49 |
45 |
45 |
5,525 |
25,146,400 |
88 |
| 2025031818 Mar 2025 |
46 |
49 |
45 |
45 |
640 |
2,966,100 |
34 |
| 2025031919 Mar 2025 |
45 |
48 |
44 |
45 |
7,776 |
36,092,600 |
34 |
| 2025032020 Mar 2025 |
47 |
47 |
44 |
44 |
1,110 |
4,886,300 |
51 |
| 2025032121 Mar 2025 |
42 |
43 |
41 |
42 |
991 |
4,179,300 |
25 |
| 2025032424 Mar 2025 |
42 |
42 |
39 |
40 |
714 |
2,853,500 |
25 |
| 2025032525 Mar 2025 |
43 |
43 |
38 |
40 |
668 |
2,597,900 |
22 |
| 2025032626 Mar 2025 |
38 |
38 |
36 |
36 |
17,608 |
63,495,300 |
189 |
| 2025032727 Mar 2025 |
36 |
36 |
33 |
35 |
5,187 |
17,981,900 |
83 |
| 2025040808 Apr 2025 |
34 |
36 |
33 |
34 |
1,559 |
5,283,600 |
22 |
| 2025040909 Apr 2025 |
34 |
37 |
32 |
37 |
1,067 |
3,656,700 |
47 |
| 2025041010 Apr 2025 |
37 |
39 |
35 |
35 |
2,941 |
10,421,800 |
66 |
| 2025041111 Apr 2025 |
35 |
37 |
32 |
36 |
1,156 |
3,722,400 |
26 |
| 2025041414 Apr 2025 |
37 |
37 |
33 |
33 |
1,224 |
4,118,800 |
52 |
| 2025041515 Apr 2025 |
36 |
36 |
33 |
34 |
276 |
920,100 |
17 |
| 2025041616 Apr 2025 |
37 |
37 |
31 |
31 |
15,181 |
47,334,200 |
143 |
| 2025041717 Apr 2025 |
32 |
34 |
28 |
32 |
52,119 |
158,726,500 |
174 |
| 2025042121 Apr 2025 |
30 |
31 |
29 |
29 |
40,299 |
118,673,000 |
91 |
| 2025042222 Apr 2025 |
30 |
31 |
29 |
31 |
13,042 |
39,096,900 |
108 |
| 2025042323 Apr 2025 |
31 |
34 |
30 |
34 |
108,864 |
367,939,300 |
130 |
| 2025042424 Apr 2025 |
37 |
37 |
34 |
37 |
100,363 |
370,462,500 |
171 |
| 2025042525 Apr 2025 |
40 |
40 |
34 |
34 |
83,550 |
303,135,300 |
296 |
| 2025042828 Apr 2025 |
34 |
36 |
31 |
35 |
189,606 |
632,848,000 |
410 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2021082020 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090202 Sep 2021 |
Active |
