Efek Terdaftar
FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)
- Security name
- FKS Multi Agro Tbk
- Issuer
- FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)
- ISIN Code
- ID1000080104
- Short Code
- FISH
- Type
-
Saham Biasa
- Listing Date
- January 18, 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 480,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 480,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051313 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062828 Jun 2024 |
0 |
6,100 |
6,100 |
6,100 |
1 |
610,000 |
1 |
| 2024070101 Jul 2024 |
0 |
6,100 |
6,100 |
6,100 |
1 |
610,000 |
1 |
| 2024070303 Jul 2024 |
0 |
6,100 |
6,100 |
6,100 |
1 |
610,000 |
1 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071111 Jul 2024 |
0 |
6,200 |
6,200 |
6,200 |
24 |
14,880,000 |
5 |
| 2024071212 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071616 Jul 2024 |
0 |
6,200 |
6,200 |
6,200 |
1 |
620,000 |
1 |
| 2024071717 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071818 Jul 2024 |
0 |
6,225 |
6,225 |
6,225 |
5 |
3,112,500 |
5 |
| 2024072626 Jul 2024 |
0 |
6,725 |
6,725 |
6,725 |
8 |
5,380,000 |
8 |
| 2024073030 Jul 2024 |
0 |
6,750 |
6,750 |
6,750 |
7 |
4,725,000 |
7 |
| 2024080202 Aug 2024 |
0 |
7,200 |
7,200 |
7,200 |
4 |
2,880,000 |
4 |
| 2024080505 Aug 2024 |
0 |
7,250 |
7,225 |
7,250 |
18 |
13,045,000 |
13 |
| 2024080707 Aug 2024 |
0 |
7,300 |
7,300 |
7,300 |
1 |
730,000 |
1 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080909 Aug 2024 |
0 |
7,325 |
7,325 |
7,325 |
1 |
732,500 |
1 |
| 2024081212 Aug 2024 |
7,325 |
7,325 |
7,325 |
7,325 |
12 |
8,790,000 |
9 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
7,325 |
7,325 |
7,325 |
7,325 |
1 |
732,500 |
1 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
7,325 |
7,350 |
7,325 |
7,350 |
2 |
1,467,500 |
2 |
| 2024082020 Aug 2024 |
7,375 |
7,375 |
7,375 |
7,375 |
14 |
10,325,000 |
14 |
| 2024082121 Aug 2024 |
7,400 |
7,400 |
7,400 |
7,400 |
1 |
740,000 |
1 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
7,500 |
7,500 |
7,500 |
7,500 |
1 |
750,000 |
1 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
8,350 |
8,350 |
8,350 |
8,350 |
129 |
107,715,000 |
14 |
| 2024092727 Sep 2024 |
8,375 |
9,175 |
8,375 |
9,175 |
129 |
108,517,500 |
17 |
| 2024093030 Sep 2024 |
9,275 |
10,075 |
9,275 |
10,075 |
137 |
128,997,500 |
24 |
| 2024100101 Oct 2024 |
10,200 |
11,000 |
10,200 |
11,000 |
33 |
35,237,500 |
15 |
| 2024100202 Oct 2024 |
11,075 |
11,800 |
11,075 |
11,800 |
14 |
15,867,500 |
7 |
| 2024100303 Oct 2024 |
11,800 |
11,800 |
11,500 |
11,500 |
25 |
29,305,000 |
6 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
11,175 |
11,175 |
11,175 |
11,175 |
52 |
58,110,000 |
17 |
| 2024100808 Oct 2024 |
10,500 |
10,500 |
10,500 |
10,500 |
50 |
52,500,000 |
8 |
| 2024100909 Oct 2024 |
10,000 |
10,000 |
10,000 |
10,000 |
10 |
10,000,000 |
2 |
| 2024101010 Oct 2024 |
9,300 |
9,300 |
9,300 |
9,300 |
5 |
4,650,000 |
3 |
| 2024101111 Oct 2024 |
9,500 |
9,500 |
9,500 |
9,500 |
82 |
77,900,000 |
14 |
| 2024101414 Oct 2024 |
10,000 |
10,000 |
10,000 |
10,000 |
112 |
112,000,000 |
8 |
| 2024101515 Oct 2024 |
10,500 |
10,500 |
10,500 |
10,500 |
129 |
135,450,000 |
17 |
| 2024101616 Oct 2024 |
10,500 |
11,150 |
10,500 |
11,150 |
125 |
139,180,000 |
19 |
| 2024101717 Oct 2024 |
11,150 |
11,150 |
11,150 |
11,150 |
154 |
171,710,000 |
23 |
| 2024101818 Oct 2024 |
11,150 |
11,150 |
11,100 |
11,100 |
145 |
161,150,000 |
13 |
| 2024102121 Oct 2024 |
10,800 |
10,800 |
10,800 |
10,800 |
66 |
71,280,000 |
11 |
| 2024102222 Oct 2024 |
10,500 |
10,500 |
10,450 |
10,450 |
130 |
135,855,000 |
12 |
| 2024102323 Oct 2024 |
10,400 |
10,400 |
10,400 |
10,400 |
112 |
116,480,000 |
13 |
| 2024102424 Oct 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
129 |
141,900,000 |
11 |
| 2024102525 Oct 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
104 |
114,400,000 |
12 |
| 2024102828 Oct 2024 |
10,975 |
10,975 |
10,975 |
10,975 |
108 |
118,530,000 |
14 |
| 2024102929 Oct 2024 |
10,975 |
11,000 |
10,975 |
11,000 |
114 |
125,385,000 |
17 |
| 2024103030 Oct 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
110 |
121,000,000 |
7 |
| 2024103131 Oct 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
109 |
119,900,000 |
12 |
| 2024110101 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
128 |
140,800,000 |
11 |
| 2024110404 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
114 |
125,400,000 |
15 |
| 2024110505 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
102 |
112,200,000 |
13 |
| 2024110606 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
102 |
112,200,000 |
6 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
99 |
108,900,000 |
12 |
| 2024111212 Nov 2024 |
11,000 |
11,000 |
11,000 |
11,000 |
102 |
112,200,000 |
14 |
| 2024111313 Nov 2024 |
10,975 |
10,975 |
10,975 |
10,975 |
113 |
124,017,500 |
13 |
| 2024111414 Nov 2024 |
10,975 |
10,975 |
10,975 |
10,975 |
112 |
122,920,000 |
9 |
| 2024111515 Nov 2024 |
10,950 |
10,950 |
10,950 |
10,950 |
115 |
125,925,000 |
11 |
| 2024111818 Nov 2024 |
10,950 |
10,950 |
10,950 |
10,950 |
115 |
125,925,000 |
13 |
| 2024111919 Nov 2024 |
10,950 |
10,950 |
10,950 |
10,950 |
110 |
120,450,000 |
12 |
| 2024112020 Nov 2024 |
10,950 |
10,950 |
10,950 |
10,950 |
126 |
137,970,000 |
15 |
| 2024112121 Nov 2024 |
10,900 |
10,900 |
10,900 |
10,900 |
112 |
122,080,000 |
7 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
10,850 |
10,850 |
10,850 |
10,850 |
99 |
107,415,000 |
10 |
| 2024112828 Nov 2024 |
10,825 |
10,825 |
10,825 |
10,825 |
111 |
120,157,500 |
10 |
| 2024112929 Nov 2024 |
10,775 |
10,775 |
10,775 |
10,775 |
110 |
118,525,000 |
12 |
| 2024120202 Dec 2024 |
10,700 |
10,700 |
10,700 |
10,700 |
108 |
115,560,000 |
4 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
10,650 |
10,650 |
10,650 |
10,650 |
1 |
1,065,000 |
1 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
10,350 |
10,350 |
10,350 |
10,350 |
1 |
1,035,000 |
1 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
10,350 |
10,350 |
10,350 |
10,350 |
16 |
16,560,000 |
16 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
10,350 |
10,350 |
10,350 |
10,350 |
70 |
72,450,000 |
29 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Cash Dividend |
(1 FISH :
340 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 FISH :
470 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112121 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Cash Dividend |
(1 FISH :
280 IDR)
|
|
2022060202 Jun 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
| Cash Dividend |
(1 FISH :
250 IDR)
|
2021080606 Aug 2021 |
2021081010 Aug 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112424 Nov 2020 |
2020121717 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 FISH :
75 IDR)
|
|
2020080303 Aug 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019111919 Nov 2019 |
2019121212 Dec 2019 |
Active |
| Cash Dividend |
(1 FISH :
150 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018111515 Nov 2018 |
2018121212 Dec 2018 |
Active |
| Cash Dividend |
(1 FISH :
40 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010202 Jan 2018 |
2018012525 Jan 2018 |
Active |
| Cash Dividend |
(1 FISH :
56 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 FISH :
50 IDR)
|
2016062929 Jun 2016 |
2016071111 Jul 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Cash Dividend |
(1 FISH :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015072929 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014091111 Sep 2014 |
2014092929 Sep 2014 |
Active |
| Cash Dividend |
(1 FISH :
20 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014043030 Apr 2014 |
2014051919 May 2014 |
Active |
| Cash Dividend |
(1 FISH :
15 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Cash Dividend |
(1 FISH :
10 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 FISH :
10 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011081616 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Cash Dividend |
(1 FISH :
6.5 IDR)
|
2010101515 Oct 2010 |
2010102020 Oct 2010 |
2010102828 Oct 2010 |
Active |
| Proxy Voting |
|
- |
2010060303 Jun 2010 |
2010062121 Jun 2010 |
Active |
| Cash Dividend |
(1 FISH :
5 IDR)
|
2009072222 Jul 2009 |
2009072727 Jul 2009 |
2009080404 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
(1 FISH :
5 IDR)
|
2008082222 Aug 2008 |
2008082727 Aug 2008 |
2008090505 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007112626 Nov 2007 |
2007121212 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2007041919 Apr 2007 |
2007042424 Apr 2007 |
2007050707 May 2007 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010202 Jan 2006 |
2006011818 Jan 2006 |
Active |
| Cash Dividend |
|
2005080808 Aug 2005 |
2005081111 Aug 2005 |
2005082525 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Cash Dividend |
|
2004073030 Jul 2004 |
2004080404 Aug 2004 |
2004081818 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004052424 May 2004 |
2004060909 Jun 2004 |
Active |
| Cash Dividend |
|
2003081212 Aug 2003 |
2003081515 Aug 2003 |
2003090101 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003061919 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002122727 Dec 2002 |
2003011414 Jan 2003 |
Active |
| Proxy Voting |
|
- |
2002051313 May 2002 |
2002052929 May 2002 |
Active |
