Efek Terdaftar
FIMPERKASA UTAMA Tbk, PT
- Security name
- FIMPERKASA UTAMA Tbk
- Issuer
- FIMPERKASA UTAMA Tbk, PT
- ISIN Code
- ID1000160203
- Short Code
- FIMP
- Type
-
Saham Biasa
- Listing Date
- April 09, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 160,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 400,000,975 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
49 |
45 |
45 |
216 |
982,300 |
30 |
| 2024052020 May 2024 |
0 |
47 |
43 |
47 |
118 |
520,100 |
17 |
| 2024052727 May 2024 |
0 |
49 |
45 |
48 |
23 |
107,200 |
7 |
| 2024052828 May 2024 |
0 |
48 |
47 |
48 |
33 |
157,300 |
13 |
| 2024060505 Jun 2024 |
0 |
45 |
39 |
44 |
27 |
114,900 |
15 |
| 2024061111 Jun 2024 |
0 |
47 |
41 |
47 |
787 |
3,328,700 |
607 |
| 2024061313 Jun 2024 |
0 |
47 |
42 |
46 |
78 |
338,600 |
61 |
| 2024062020 Jun 2024 |
0 |
44 |
42 |
43 |
414 |
1,773,700 |
413 |
| 2024070101 Jul 2024 |
0 |
46 |
43 |
43 |
232 |
1,018,500 |
214 |
| 2024070505 Jul 2024 |
0 |
44 |
41 |
43 |
1,126 |
4,638,800 |
51 |
| 2024071111 Jul 2024 |
0 |
43 |
40 |
43 |
137 |
587,200 |
19 |
| 2024072626 Jul 2024 |
0 |
43 |
41 |
42 |
4 |
16,800 |
4 |
| 2024081212 Aug 2024 |
42 |
42 |
41 |
41 |
20 |
83,500 |
4 |
| 2024081313 Aug 2024 |
40 |
40 |
40 |
40 |
43 |
172,000 |
5 |
| 2024081414 Aug 2024 |
41 |
41 |
41 |
41 |
31 |
127,100 |
4 |
| 2024081515 Aug 2024 |
42 |
42 |
42 |
42 |
1 |
4,200 |
1 |
| 2024081616 Aug 2024 |
41 |
42 |
41 |
42 |
3 |
12,500 |
2 |
| 2024081919 Aug 2024 |
42 |
42 |
41 |
41 |
68 |
279,900 |
7 |
| 2024082020 Aug 2024 |
41 |
41 |
40 |
40 |
73 |
298,000 |
5 |
| 2024082121 Aug 2024 |
39 |
40 |
36 |
40 |
249 |
903,100 |
16 |
| 2024082222 Aug 2024 |
40 |
40 |
40 |
40 |
116 |
464,000 |
5 |
| 2024082626 Aug 2024 |
40 |
41 |
40 |
41 |
51 |
209,000 |
4 |
| 2024082727 Aug 2024 |
41 |
44 |
41 |
44 |
61 |
265,700 |
9 |
| 2024082828 Aug 2024 |
44 |
44 |
44 |
44 |
707 |
3,110,800 |
14 |
| 2024082929 Aug 2024 |
44 |
44 |
43 |
43 |
3 |
13,100 |
3 |
| 2024092626 Sep 2024 |
33 |
33 |
33 |
33 |
86 |
283,800 |
9 |
| 2024092727 Sep 2024 |
32 |
32 |
31 |
31 |
5 |
15,700 |
5 |
| 2024093030 Sep 2024 |
33 |
33 |
31 |
31 |
302 |
996,200 |
7 |
| 2024100101 Oct 2024 |
31 |
33 |
31 |
33 |
723 |
2,343,900 |
12 |
| 2024100202 Oct 2024 |
33 |
36 |
33 |
36 |
17 |
57,900 |
8 |
| 2024100303 Oct 2024 |
39 |
39 |
39 |
39 |
2,856 |
11,138,400 |
11 |
| 2024100404 Oct 2024 |
42 |
42 |
42 |
42 |
268 |
1,125,600 |
8 |
| 2024100707 Oct 2024 |
46 |
46 |
46 |
46 |
2,089 |
9,609,400 |
16 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
682 |
3,410,000 |
13 |
| 2024100909 Oct 2024 |
55 |
55 |
55 |
55 |
1,400 |
7,700,000 |
16 |
| 2024101010 Oct 2024 |
60 |
60 |
60 |
60 |
1,517 |
9,102,000 |
13 |
| 2024101111 Oct 2024 |
66 |
66 |
66 |
66 |
1,600 |
10,560,000 |
44 |
| 2024101414 Oct 2024 |
66 |
66 |
65 |
65 |
23 |
150,300 |
3 |
| 2024101515 Oct 2024 |
61 |
61 |
59 |
59 |
370 |
2,255,000 |
4 |
| 2024101616 Oct 2024 |
54 |
54 |
54 |
54 |
151 |
815,400 |
4 |
| 2024101717 Oct 2024 |
49 |
50 |
49 |
49 |
389 |
1,907,500 |
7 |
| 2024101818 Oct 2024 |
45 |
45 |
45 |
45 |
333 |
1,498,500 |
13 |
| 2024102121 Oct 2024 |
41 |
41 |
41 |
41 |
93 |
381,300 |
13 |
| 2024102222 Oct 2024 |
37 |
41 |
37 |
41 |
873 |
3,563,300 |
37 |
| 2024102323 Oct 2024 |
37 |
45 |
37 |
39 |
760 |
3,372,400 |
43 |
| 2024102424 Oct 2024 |
38 |
39 |
37 |
37 |
417 |
1,565,800 |
41 |
| 2024102525 Oct 2024 |
38 |
40 |
38 |
40 |
264 |
1,049,400 |
6 |
| 2024102828 Oct 2024 |
40 |
44 |
40 |
44 |
5 |
20,800 |
5 |
| 2024102929 Oct 2024 |
45 |
45 |
45 |
45 |
54 |
243,000 |
5 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
45 |
45 |
45 |
45 |
29 |
130,500 |
7 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
45 |
45 |
45 |
45 |
20 |
90,000 |
20 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
45 |
45 |
45 |
45 |
10 |
45,000 |
1 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
45 |
45 |
45 |
45 |
7 |
31,500 |
2 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
45 |
45 |
45 |
45 |
1 |
4,500 |
1 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
41 |
44 |
41 |
44 |
454 |
1,862,000 |
8 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
44 |
45 |
44 |
45 |
1,095 |
4,850,000 |
12 |
| 2024123030 Dec 2024 |
45 |
48 |
45 |
48 |
75 |
340,500 |
10 |
| 2025010202 Jan 2025 |
49 |
49 |
49 |
49 |
140 |
686,000 |
6 |
| 2025010303 Jan 2025 |
49 |
53 |
49 |
53 |
6 |
31,400 |
5 |
| 2025010606 Jan 2025 |
53 |
53 |
53 |
53 |
31 |
164,300 |
4 |
| 2025010707 Jan 2025 |
53 |
58 |
53 |
58 |
8 |
45,400 |
6 |
| 2025010808 Jan 2025 |
58 |
60 |
58 |
60 |
1,119 |
6,710,300 |
10 |
| 2025010909 Jan 2025 |
66 |
66 |
66 |
66 |
818 |
5,398,800 |
14 |
| 2025011010 Jan 2025 |
72 |
72 |
72 |
72 |
1,714 |
12,340,800 |
23 |
| 2025011313 Jan 2025 |
79 |
79 |
79 |
79 |
403 |
3,183,700 |
19 |
| 2025011414 Jan 2025 |
86 |
86 |
86 |
86 |
1,802 |
15,497,200 |
20 |
| 2025011515 Jan 2025 |
94 |
94 |
94 |
94 |
5,190 |
48,786,000 |
23 |
| 2025011616 Jan 2025 |
103 |
103 |
103 |
103 |
7,756 |
79,886,800 |
25 |
| 2025011717 Jan 2025 |
113 |
113 |
113 |
113 |
1,615 |
18,249,500 |
17 |
| 2025012121 Jan 2025 |
124 |
124 |
124 |
124 |
15,140 |
187,736,000 |
28 |
| 2025022121 Feb 2025 |
136 |
136 |
135 |
135 |
3,417 |
46,318,700 |
54 |
| 2025022424 Feb 2025 |
134 |
134 |
122 |
122 |
459 |
5,897,400 |
17 |
| 2025022525 Feb 2025 |
110 |
121 |
110 |
121 |
9,711 |
115,297,600 |
36 |
| 2025022626 Feb 2025 |
111 |
119 |
111 |
119 |
12 |
134,800 |
4 |
| 2025022727 Feb 2025 |
114 |
114 |
114 |
114 |
2 |
22,800 |
1 |
| 2025022828 Feb 2025 |
123 |
123 |
123 |
123 |
1 |
12,300 |
1 |
| 2025030303 Mar 2025 |
123 |
123 |
123 |
123 |
1 |
12,300 |
1 |
| 2025030404 Mar 2025 |
121 |
121 |
111 |
111 |
2 |
23,200 |
2 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
111 |
111 |
111 |
111 |
3 |
33,300 |
1 |
| 2025031111 Mar 2025 |
121 |
121 |
121 |
121 |
2 |
24,200 |
1 |
| 2025031212 Mar 2025 |
121 |
121 |
121 |
121 |
500 |
6,050,000 |
3 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
121 |
121 |
121 |
121 |
8 |
96,800 |
1 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
109 |
113 |
109 |
113 |
3 |
33,500 |
2 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
102 |
110 |
102 |
110 |
103 |
1,052,200 |
3 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
99 |
107 |
99 |
107 |
6 |
61,100 |
5 |
| 2025041010 Apr 2025 |
107 |
107 |
107 |
107 |
1 |
10,700 |
1 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
107 |
107 |
107 |
107 |
2 |
21,400 |
1 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
106 |
106 |
106 |
106 |
139 |
1,473,400 |
1 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
106 |
106 |
106 |
106 |
2 |
21,200 |
1 |
| 2025042828 Apr 2025 |
105 |
105 |
100 |
104 |
18 |
181,300 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022103131 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021102121 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021092424 Sep 2021 |
2021101919 Oct 2021 |
Active |
