Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
August 21, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 13, 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 254 228 234 4,562 108,630,600 96
06 May 2024 0 250 228 240 483 11,320,400 46
08 May 2024 0 238 232 236 1,190 27,631,400 21
13 May 2024 0 248 232 236 1,400 33,240,200 22
14 May 2024 0 238 230 230 307 7,121,800 35
15 May 2024 0 258 230 232 2,601 63,078,400 158
16 May 2024 0 234 224 232 819 18,700,400 76
20 May 2024 0 232 228 230 241 5,552,200 14
31 May 2024 0 242 230 230 1,742 40,718,800 52
03 Jun 2024 0 240 228 230 4,148 95,359,200 40
04 Jun 2024 0 232 228 230 637 14,773,600 17
05 Jun 2024 0 236 228 228 508 11,608,400 17
14 Jun 2024 0 232 230 232 3,065 71,070,200 27
19 Jun 2024 0 238 232 238 1,331 31,432,600 38
21 Jun 2024 0 238 226 228 3,097 71,138,200 27
24 Jun 2024 0 230 228 230 583 13,336,400 23
28 Jun 2024 0 232 222 222 895 20,079,000 28
01 Jul 2024 0 250 222 244 1,609 37,610,400 80
03 Jul 2024 0 242 234 242 146 3,490,000 22
10 Jul 2024 0 262 228 242 6,029 147,661,400 344
11 Jul 2024 0 242 230 230 1,612 37,589,000 73
15 Jul 2024 0 294 236 294 53,790 1,518,392,800 1,060
16 Jul 2024 0 332 260 260 116,979 3,375,907,400 2,899
17 Jul 2024 0 274 240 250 17,987 465,448,800 934
18 Jul 2024 0 268 246 260 7,814 199,574,800 406
19 Jul 2024 0 262 252 254 22,496 572,283,200 178
23 Jul 2024 0 248 240 246 20,935 506,779,600 144
24 Jul 2024 0 246 238 246 402 9,719,400 73
25 Jul 2024 0 266 196 196 63,123 1,352,312,300 1,925
26 Jul 2024 0 198 178 196 614,008 11,397,547,000 1,856
29 Jul 2024 0 199 188 190 9,967 191,647,600 383
30 Jul 2024 0 194 185 188 7,470 140,843,800 218
01 Aug 2024 0 184 170 171 13,492 233,486,300 569
02 Aug 2024 0 172 157 157 12,017 195,444,200 472
05 Aug 2024 0 159 146 147 610,863 8,926,985,200 649
07 Aug 2024 0 151 131 145 66,049 954,639,400 1,311
12 Aug 2024 140 141 131 132 20,400 275,188,300 375
13 Aug 2024 126 134 124 124 35,746 455,276,000 780
14 Aug 2024 124 143 124 128 188,898 2,541,259,100 2,967
15 Aug 2024 124 129 124 128 22,821 289,335,300 433
16 Aug 2024 118 128 118 126 18,970 238,553,400 329
19 Aug 2024 116 128 116 126 21,175 264,714,800 263
20 Aug 2024 116 130 116 128 19,683 251,436,900 418
21 Aug 2024 129 130 125 126 12,338 155,989,200 261
22 Aug 2024 118 129 118 126 5,380 68,123,900 195
26 Aug 2024 124 127 124 126 9,576 120,181,400 145
27 Aug 2024 117 143 117 124 298,931 3,923,224,900 3,799
28 Aug 2024 124 127 122 123 41,918 520,302,700 656
29 Aug 2024 114 126 114 123 17,072 210,201,200 318
26 Sep 2024 114 121 114 118 34,831 406,378,300 498
27 Sep 2024 108 118 108 117 6,395 74,453,300 170
30 Sep 2024 107 118 107 112 26,993 305,835,100 369
01 Oct 2024 103 113 103 112 10,435 115,592,900 206
02 Oct 2024 111 113 108 110 16,865 185,812,700 256
03 Oct 2024 110 111 108 109 7,974 87,197,200 126
04 Oct 2024 100 110 100 108 4,503 48,325,600 153
07 Oct 2024 100 112 100 110 5,326 58,148,200 152
08 Oct 2024 100 111 100 110 6,941 75,797,700 155
09 Oct 2024 100 111 100 110 7,835 85,488,600 111
10 Oct 2024 100 110 100 110 4,561 49,334,900 137
11 Oct 2024 100 110 100 110 4,302 46,809,200 129
14 Oct 2024 113 113 108 109 8,763 95,561,000 131
15 Oct 2024 100 110 100 107 8,385 89,022,500 187
16 Oct 2024 100 109 100 105 39,463 416,319,100 307
17 Oct 2024 105 106 99 99 148,757 1,496,343,200 1,059
18 Oct 2024 90 101 90 100 13,706 136,885,300 291
21 Oct 2024 91 101 91 101 11,274 112,789,300 184
22 Oct 2024 92 102 92 100 11,260 112,520,500 206
23 Oct 2024 90 105 90 100 28,553 287,644,400 321
24 Oct 2024 99 100 90 93 53,249 501,843,800 929
25 Oct 2024 93 94 84 92 74,980 665,587,400 1,246
28 Oct 2024 83 93 83 92 11,892 107,348,200 288
29 Oct 2024 89 93 89 90 3,951 35,535,100 184
30 Oct 2024 83 94 83 89 10,024 88,695,100 532
31 Oct 2024 89 91 87 89 5,238 46,432,100 179
01 Nov 2024 87 120 87 120 575,120 6,476,928,900 6,336
04 Nov 2024 130 146 110 115 899,136 11,884,469,000 10,338
05 Nov 2024 105 119 103 115 128,918 1,430,472,600 1,951
06 Nov 2024 108 133 108 112 234,532 2,871,972,700 2,905
07 Nov 2024 105 117 105 106 27,354 296,999,600 509
08 Nov 2024 100 116 100 101 156,378 1,695,178,200 2,567
11 Nov 2024 111 124 106 113 621,764 7,302,398,900 7,078
12 Nov 2024 107 115 107 107 58,076 635,169,400 1,030
13 Nov 2024 98 114 98 110 125,723 1,363,051,900 1,259
14 Nov 2024 108 110 104 105 32,715 346,718,500 501
15 Nov 2024 103 107 102 104 14,348 150,526,800 216
18 Nov 2024 95 107 95 105 12,271 127,084,100 257
19 Nov 2024 95 104 95 102 8,092 83,386,300 199
20 Nov 2024 102 103 100 101 16,962 172,070,500 257
21 Nov 2024 103 105 101 102 9,297 94,985,100 207
22 Nov 2024 102 103 100 101 12,799 129,513,200 176
25 Nov 2024 102 106 100 104 23,515 241,991,100 303
26 Nov 2024 104 120 102 108 293,529 3,310,103,300 4,063
28 Nov 2024 104 113 104 105 77,157 837,190,400 1,104
29 Nov 2024 96 108 96 102 28,548 295,507,800 365
02 Dec 2024 93 105 93 102 8,362 85,633,200 212
03 Dec 2024 93 103 93 99 14,681 146,650,600 388
04 Dec 2024 98 116 98 103 175,629 1,911,237,300 3,130
05 Dec 2024 93 119 93 108 197,820 2,203,955,700 2,705
06 Dec 2024 108 115 104 105 83,088 913,518,800 1,220
09 Dec 2024 106 122 105 110 229,063 2,631,684,600 3,363
10 Dec 2024 110 113 106 109 42,010 455,961,000 545
11 Dec 2024 109 110 106 108 8,570 92,054,600 210
12 Dec 2024 107 109 106 106 8,660 92,409,300 214
13 Dec 2024 106 109 104 104 11,619 122,879,000 222
16 Dec 2024 104 108 104 105 9,773 103,210,400 260
17 Dec 2024 105 106 102 105 6,194 64,734,500 154
18 Dec 2024 105 106 102 103 6,320 65,387,800 155
19 Dec 2024 102 105 102 102 4,541 46,668,800 132
20 Dec 2024 102 105 101 102 7,043 72,261,500 154
23 Dec 2024 102 105 102 103 2,764 28,594,600 129
24 Dec 2024 102 105 102 102 4,231 43,554,800 135
27 Dec 2024 102 105 101 103 3,928 40,077,800 137
30 Dec 2024 103 104 101 101 2,273 23,133,400 114
02 Jan 2025 101 103 101 102 1,380 14,007,300 66
03 Jan 2025 101 103 100 101 7,300 73,830,300 115
06 Jan 2025 100 102 99 101 2,911 29,229,000 111
07 Jan 2025 100 107 100 101 18,474 190,339,100 301
08 Jan 2025 102 103 100 101 12,013 121,609,500 153
09 Jan 2025 101 115 101 106 193,592 2,122,008,400 2,597
10 Jan 2025 106 109 101 102 25,764 265,376,100 367
13 Jan 2025 102 107 99 105 42,492 437,898,200 484
14 Jan 2025 106 111 104 104 25,625 274,443,300 408
15 Jan 2025 107 107 103 103 13,036 136,165,700 180
16 Jan 2025 104 108 103 106 14,399 152,018,000 193
17 Jan 2025 108 108 100 102 21,671 223,218,400 257
20 Jan 2025 103 107 101 103 19,280 196,849,600 223
21 Jan 2025 103 104 102 104 3,969 40,774,100 72
22 Jan 2025 102 103 100 101 20,062 202,763,900 219
23 Jan 2025 102 106 100 104 37,476 387,942,200 341
24 Jan 2025 106 108 103 106 13,578 142,760,500 142
30 Jan 2025 107 107 105 106 15,931 169,344,400 115
31 Jan 2025 106 107 105 105 4,719 49,835,100 81
03 Feb 2025 104 107 103 104 3,530 36,738,100 87
04 Feb 2025 106 106 104 105 2,677 28,018,400 103
05 Feb 2025 105 120 103 105 395,947 4,448,643,900 2,629
06 Feb 2025 105 107 102 102 33,546 347,130,700 396
07 Feb 2025 104 104 98 101 44,803 447,857,800 324
10 Feb 2025 99 101 98 101 18,876 185,904,800 156
11 Feb 2025 99 102 94 96 19,650 192,343,400 214
12 Feb 2025 96 97 94 97 6,587 62,737,400 117
13 Feb 2025 97 97 95 97 6,497 62,288,000 77
14 Feb 2025 97 97 94 97 14,620 138,565,500 131
17 Feb 2025 97 100 96 98 9,701 94,419,800 115
18 Feb 2025 99 99 94 96 19,239 185,049,100 168
19 Feb 2025 97 97 95 97 9,649 92,407,400 94
20 Feb 2025 96 97 95 97 15,238 145,414,900 94
21 Feb 2025 98 98 95 97 6,830 65,403,800 63
24 Feb 2025 96 102 96 99 41,569 414,311,800 713
25 Feb 2025 99 100 94 96 24,982 238,233,500 291
26 Feb 2025 97 97 94 96 3,026 28,783,800 79
27 Feb 2025 97 98 95 97 4,067 39,233,300 62
28 Feb 2025 97 97 92 93 5,577 52,127,800 161
03 Mar 2025 93 94 91 93 4,880 44,956,000 87
04 Mar 2025 93 93 89 91 22,017 198,595,300 123
05 Mar 2025 90 93 89 91 7,138 65,029,300 105
06 Mar 2025 93 93 90 91 6,497 58,975,000 102
07 Mar 2025 93 93 90 91 3,934 35,760,900 59
10 Mar 2025 92 92 90 92 987 8,988,900 54
11 Mar 2025 92 92 89 92 4,922 44,040,800 94
12 Mar 2025 92 93 88 92 4,523 40,996,700 63
13 Mar 2025 92 95 88 92 11,661 104,813,800 89
14 Mar 2025 92 93 90 93 1,814 16,592,000 71
17 Mar 2025 93 93 88 89 11,015 98,413,000 140
18 Mar 2025 92 92 84 87 8,507 73,661,500 110
19 Mar 2025 89 89 86 89 1,010 8,777,400 53
20 Mar 2025 88 91 87 90 1,661 14,616,600 49
21 Mar 2025 91 91 83 86 4,876 41,587,500 118
24 Mar 2025 89 89 81 84 3,140 26,109,300 94
25 Mar 2025 86 86 83 85 976 8,170,300 52
26 Mar 2025 87 87 83 86 2,144 18,047,200 122
27 Mar 2025 86 87 84 86 1,792 15,409,800 167
08 Apr 2025 78 85 74 79 14,959 113,363,400 195
09 Apr 2025 79 79 73 78 5,506 40,890,400 88
10 Apr 2025 78 80 76 80 2,139 16,759,800 56
11 Apr 2025 85 92 79 87 17,801 157,485,500 195
14 Apr 2025 88 89 85 85 6,872 59,167,900 404
15 Apr 2025 87 90 84 87 12,962 113,392,400 157
16 Apr 2025 87 106 84 95 157,913 1,519,176,000 1,826
17 Apr 2025 97 99 90 94 44,290 413,888,200 560
21 Apr 2025 94 96 92 94 3,427 31,962,300 117
22 Apr 2025 96 96 90 93 8,918 81,061,100 182
23 Apr 2025 94 97 90 91 18,424 171,777,100 206
24 Apr 2025 92 92 83 88 75,514 643,587,700 737
25 Apr 2025 90 90 86 87 4,537 39,567,700 116
28 Apr 2025 87 87 85 87 6,808 58,306,500 172

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 18 Mar 2024 16 Apr 2024 Active
Cash Dividend (1 ERTX : 11.66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERTX : 2.91 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion (1 ERTX : 135 IDR) - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online