Efek Terdaftar
DATA SINERGITAMA JAYA Tbk, PT
- Security name
- DATA SINERGITAMA JAYA Tbk
- Issuer
- DATA SINERGITAMA JAYA Tbk, PT
- ISIN Code
- ID1000181506
- Short Code
- ELIT
- Type
-
Saham Biasa
- Listing Date
- January 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 2,031,643,057 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
97 |
93 |
93 |
28,221 |
266,332,300 |
387 |
| 2024050707 May 2024 |
0 |
96 |
92 |
93 |
24,683 |
231,805,200 |
450 |
| 2024050808 May 2024 |
0 |
94 |
88 |
91 |
44,868 |
405,488,900 |
527 |
| 2024051313 May 2024 |
0 |
99 |
90 |
92 |
34,269 |
317,109,600 |
520 |
| 2024051616 May 2024 |
0 |
100 |
92 |
95 |
48,961 |
470,884,000 |
695 |
| 2024052020 May 2024 |
0 |
96 |
92 |
93 |
28,060 |
262,313,500 |
310 |
| 2024052222 May 2024 |
0 |
103 |
93 |
98 |
91,324 |
908,340,000 |
1,134 |
| 2024052727 May 2024 |
0 |
111 |
98 |
106 |
291,982 |
3,111,339,900 |
4,116 |
| 2024052828 May 2024 |
0 |
109 |
102 |
105 |
77,926 |
819,393,400 |
1,099 |
| 2024052929 May 2024 |
0 |
107 |
101 |
105 |
42,947 |
449,632,900 |
731 |
| 2024053030 May 2024 |
0 |
107 |
100 |
101 |
45,424 |
464,836,500 |
618 |
| 2024053131 May 2024 |
0 |
103 |
98 |
100 |
30,527 |
305,256,600 |
502 |
| 2024060303 Jun 2024 |
0 |
107 |
100 |
105 |
45,228 |
470,036,000 |
774 |
| 2024060404 Jun 2024 |
0 |
106 |
103 |
103 |
31,764 |
330,883,200 |
455 |
| 2024060505 Jun 2024 |
0 |
105 |
102 |
103 |
14,048 |
144,032,500 |
402 |
| 2024060606 Jun 2024 |
0 |
105 |
102 |
104 |
13,361 |
137,973,500 |
348 |
| 2024060707 Jun 2024 |
0 |
107 |
103 |
105 |
29,747 |
311,099,000 |
575 |
| 2024061010 Jun 2024 |
0 |
115 |
105 |
110 |
188,550 |
2,070,061,600 |
2,191 |
| 2024061111 Jun 2024 |
0 |
112 |
108 |
109 |
49,236 |
541,202,800 |
612 |
| 2024061212 Jun 2024 |
0 |
113 |
108 |
109 |
64,687 |
714,596,900 |
771 |
| 2024061313 Jun 2024 |
0 |
110 |
104 |
105 |
43,179 |
460,092,000 |
655 |
| 2024061414 Jun 2024 |
0 |
109 |
104 |
105 |
35,654 |
377,642,000 |
437 |
| 2024061919 Jun 2024 |
0 |
106 |
100 |
102 |
54,509 |
566,341,600 |
647 |
| 2024062020 Jun 2024 |
0 |
104 |
99 |
103 |
35,663 |
360,539,500 |
411 |
| 2024062121 Jun 2024 |
0 |
108 |
102 |
107 |
36,255 |
380,483,000 |
370 |
| 2024062424 Jun 2024 |
0 |
112 |
105 |
105 |
12,882 |
136,709,000 |
228 |
| 2024062525 Jun 2024 |
0 |
106 |
102 |
104 |
22,279 |
230,589,300 |
314 |
| 2024062626 Jun 2024 |
0 |
108 |
104 |
106 |
19,493 |
207,018,800 |
335 |
| 2024062727 Jun 2024 |
0 |
110 |
103 |
106 |
42,361 |
449,091,200 |
367 |
| 2024062828 Jun 2024 |
0 |
111 |
103 |
111 |
43,992 |
476,109,600 |
639 |
| 2024070101 Jul 2024 |
0 |
116 |
109 |
110 |
93,572 |
1,050,003,100 |
951 |
| 2024070202 Jul 2024 |
0 |
111 |
107 |
108 |
35,619 |
387,353,500 |
520 |
| 2024070303 Jul 2024 |
0 |
110 |
107 |
110 |
22,887 |
249,362,000 |
351 |
| 2024070404 Jul 2024 |
0 |
111 |
105 |
106 |
60,692 |
656,115,400 |
609 |
| 2024070505 Jul 2024 |
0 |
107 |
103 |
105 |
40,343 |
425,250,300 |
408 |
| 2024070808 Jul 2024 |
0 |
106 |
104 |
106 |
12,397 |
130,537,300 |
277 |
| 2024070909 Jul 2024 |
0 |
112 |
104 |
111 |
53,429 |
581,287,500 |
548 |
| 2024071010 Jul 2024 |
0 |
111 |
107 |
110 |
19,539 |
213,495,500 |
278 |
| 2024071111 Jul 2024 |
0 |
113 |
107 |
109 |
23,066 |
251,782,500 |
324 |
| 2024071212 Jul 2024 |
0 |
112 |
108 |
109 |
41,023 |
449,688,200 |
252 |
| 2024071515 Jul 2024 |
0 |
114 |
109 |
112 |
61,940 |
691,573,400 |
441 |
| 2024071616 Jul 2024 |
0 |
112 |
108 |
110 |
33,227 |
365,432,400 |
341 |
| 2024071717 Jul 2024 |
0 |
111 |
109 |
110 |
15,954 |
174,495,700 |
165 |
| 2024071818 Jul 2024 |
0 |
112 |
109 |
109 |
29,672 |
325,037,200 |
200 |
| 2024071919 Jul 2024 |
0 |
110 |
106 |
108 |
41,353 |
447,005,400 |
333 |
| 2024072222 Jul 2024 |
0 |
109 |
105 |
106 |
18,901 |
200,838,700 |
258 |
| 2024072323 Jul 2024 |
0 |
110 |
106 |
108 |
26,041 |
281,620,000 |
232 |
| 2024072424 Jul 2024 |
0 |
121 |
107 |
112 |
277,808 |
3,162,198,600 |
2,212 |
| 2024072525 Jul 2024 |
0 |
116 |
111 |
113 |
122,600 |
1,397,348,200 |
1,362 |
| 2024072626 Jul 2024 |
0 |
115 |
112 |
114 |
48,647 |
550,774,700 |
443 |
| 2024072929 Jul 2024 |
0 |
116 |
112 |
113 |
73,812 |
843,227,500 |
475 |
| 2024073030 Jul 2024 |
0 |
124 |
113 |
124 |
396,282 |
4,756,763,000 |
2,939 |
| 2024073131 Jul 2024 |
0 |
126 |
119 |
119 |
86,425 |
1,051,736,100 |
1,285 |
| 2024080101 Aug 2024 |
0 |
122 |
113 |
119 |
142,480 |
1,675,838,200 |
1,148 |
| 2024080202 Aug 2024 |
0 |
119 |
112 |
114 |
168,351 |
1,916,304,800 |
1,185 |
| 2024080505 Aug 2024 |
0 |
113 |
100 |
105 |
204,320 |
2,161,999,700 |
1,572 |
| 2024080606 Aug 2024 |
0 |
109 |
100 |
104 |
83,704 |
873,514,600 |
800 |
| 2024080707 Aug 2024 |
0 |
107 |
96 |
107 |
24,757 |
259,445,800 |
379 |
| 2024080808 Aug 2024 |
0 |
108 |
98 |
106 |
16,396 |
174,457,000 |
294 |
| 2024080909 Aug 2024 |
0 |
108 |
96 |
106 |
16,482 |
174,806,700 |
234 |
| 2024081212 Aug 2024 |
97 |
107 |
97 |
106 |
13,136 |
139,687,200 |
238 |
| 2024081313 Aug 2024 |
99 |
111 |
99 |
109 |
42,603 |
463,359,500 |
422 |
| 2024081414 Aug 2024 |
100 |
112 |
100 |
110 |
57,697 |
633,592,900 |
363 |
| 2024081515 Aug 2024 |
100 |
111 |
100 |
109 |
35,166 |
384,526,200 |
261 |
| 2024081616 Aug 2024 |
110 |
112 |
109 |
110 |
28,315 |
312,427,200 |
303 |
| 2024081919 Aug 2024 |
111 |
114 |
108 |
113 |
90,698 |
1,007,251,400 |
590 |
| 2024082020 Aug 2024 |
113 |
115 |
112 |
113 |
38,582 |
437,880,400 |
449 |
| 2024082121 Aug 2024 |
113 |
115 |
111 |
113 |
40,439 |
455,283,900 |
351 |
| 2024082222 Aug 2024 |
114 |
114 |
110 |
111 |
28,151 |
315,013,200 |
252 |
| 2024082626 Aug 2024 |
113 |
116 |
111 |
114 |
49,353 |
558,361,800 |
480 |
| 2024082727 Aug 2024 |
114 |
115 |
111 |
111 |
34,078 |
385,290,600 |
430 |
| 2024082828 Aug 2024 |
111 |
115 |
111 |
111 |
37,062 |
417,698,800 |
343 |
| 2024082929 Aug 2024 |
112 |
114 |
111 |
112 |
25,514 |
286,941,000 |
202 |
| 2024092626 Sep 2024 |
108 |
110 |
106 |
106 |
44,287 |
479,385,800 |
341 |
| 2024092727 Sep 2024 |
107 |
109 |
106 |
107 |
30,885 |
329,787,600 |
336 |
| 2024093030 Sep 2024 |
108 |
108 |
106 |
107 |
13,088 |
140,078,400 |
175 |
| 2024100101 Oct 2024 |
108 |
109 |
106 |
107 |
13,649 |
145,073,800 |
201 |
| 2024100202 Oct 2024 |
107 |
107 |
105 |
107 |
25,270 |
267,847,500 |
256 |
| 2024100303 Oct 2024 |
107 |
109 |
105 |
108 |
20,429 |
219,363,500 |
190 |
| 2024100404 Oct 2024 |
108 |
109 |
106 |
108 |
11,766 |
127,062,400 |
130 |
| 2024100707 Oct 2024 |
108 |
110 |
107 |
108 |
25,358 |
274,741,000 |
174 |
| 2024100808 Oct 2024 |
109 |
109 |
107 |
107 |
8,469 |
90,979,800 |
168 |
| 2024100909 Oct 2024 |
109 |
109 |
107 |
108 |
13,821 |
149,914,500 |
104 |
| 2024101010 Oct 2024 |
108 |
110 |
106 |
106 |
21,707 |
231,703,000 |
200 |
| 2024101111 Oct 2024 |
106 |
108 |
106 |
106 |
18,528 |
196,851,300 |
206 |
| 2024101414 Oct 2024 |
106 |
108 |
105 |
106 |
33,066 |
351,110,800 |
318 |
| 2024101515 Oct 2024 |
106 |
108 |
106 |
106 |
14,935 |
159,483,500 |
174 |
| 2024101616 Oct 2024 |
108 |
108 |
105 |
107 |
22,861 |
242,737,200 |
202 |
| 2024101717 Oct 2024 |
107 |
108 |
106 |
107 |
33,107 |
352,473,100 |
245 |
| 2024101818 Oct 2024 |
107 |
108 |
106 |
108 |
22,452 |
240,645,000 |
168 |
| 2024102121 Oct 2024 |
108 |
124 |
107 |
120 |
409,229 |
4,828,621,700 |
3,377 |
| 2024102222 Oct 2024 |
120 |
131 |
117 |
128 |
256,319 |
3,226,897,000 |
2,140 |
| 2024102323 Oct 2024 |
128 |
139 |
125 |
127 |
180,720 |
2,381,500,600 |
2,071 |
| 2024102424 Oct 2024 |
127 |
140 |
125 |
136 |
251,739 |
3,415,063,500 |
1,876 |
| 2024102525 Oct 2024 |
136 |
158 |
136 |
144 |
612,218 |
9,055,731,300 |
4,652 |
| 2024102828 Oct 2024 |
144 |
146 |
133 |
139 |
107,733 |
1,499,444,100 |
1,141 |
| 2024102929 Oct 2024 |
139 |
142 |
134 |
136 |
73,076 |
1,000,565,900 |
745 |
| 2024103030 Oct 2024 |
136 |
136 |
126 |
128 |
122,067 |
1,579,605,200 |
995 |
| 2024103131 Oct 2024 |
128 |
142 |
125 |
137 |
157,055 |
2,122,308,600 |
1,707 |
| 2024110101 Nov 2024 |
137 |
141 |
135 |
135 |
62,239 |
858,789,200 |
762 |
| 2024110404 Nov 2024 |
130 |
136 |
128 |
131 |
69,780 |
908,178,300 |
682 |
| 2024110505 Nov 2024 |
131 |
140 |
128 |
134 |
82,966 |
1,123,530,400 |
1,192 |
| 2024110606 Nov 2024 |
134 |
135 |
129 |
131 |
37,553 |
493,280,300 |
352 |
| 2024110707 Nov 2024 |
132 |
139 |
130 |
135 |
83,501 |
1,127,275,700 |
1,192 |
| 2024110808 Nov 2024 |
136 |
136 |
128 |
130 |
74,253 |
974,801,900 |
551 |
| 2024111111 Nov 2024 |
130 |
132 |
129 |
131 |
17,759 |
231,875,000 |
266 |
| 2024111212 Nov 2024 |
131 |
131 |
118 |
121 |
149,618 |
1,850,617,800 |
889 |
| 2024111313 Nov 2024 |
120 |
125 |
120 |
121 |
53,213 |
651,575,000 |
427 |
| 2024111414 Nov 2024 |
121 |
122 |
117 |
118 |
30,952 |
367,432,000 |
515 |
| 2024111515 Nov 2024 |
118 |
120 |
112 |
114 |
49,562 |
566,254,900 |
405 |
| 2024111818 Nov 2024 |
114 |
118 |
111 |
116 |
29,171 |
333,221,000 |
354 |
| 2024111919 Nov 2024 |
116 |
121 |
115 |
118 |
30,155 |
358,000,400 |
358 |
| 2024112020 Nov 2024 |
118 |
124 |
118 |
120 |
30,980 |
372,902,400 |
358 |
| 2024112121 Nov 2024 |
120 |
122 |
118 |
119 |
7,446 |
88,432,100 |
155 |
| 2024112222 Nov 2024 |
119 |
120 |
115 |
118 |
13,608 |
158,525,200 |
167 |
| 2024112525 Nov 2024 |
117 |
119 |
114 |
116 |
27,023 |
312,755,600 |
321 |
| 2024112626 Nov 2024 |
116 |
119 |
114 |
115 |
11,510 |
132,216,200 |
194 |
| 2024112828 Nov 2024 |
115 |
118 |
114 |
115 |
8,562 |
98,616,600 |
155 |
| 2024112929 Nov 2024 |
115 |
117 |
111 |
112 |
20,175 |
227,429,300 |
300 |
| 2024120202 Dec 2024 |
112 |
116 |
111 |
113 |
9,166 |
103,774,900 |
291 |
| 2024120303 Dec 2024 |
114 |
115 |
110 |
113 |
15,483 |
173,956,000 |
246 |
| 2024120404 Dec 2024 |
114 |
118 |
113 |
117 |
19,647 |
227,198,400 |
288 |
| 2024120505 Dec 2024 |
117 |
118 |
115 |
117 |
11,235 |
130,680,200 |
234 |
| 2024120606 Dec 2024 |
116 |
119 |
116 |
118 |
5,655 |
66,489,200 |
131 |
| 2024120909 Dec 2024 |
119 |
122 |
116 |
119 |
21,262 |
254,591,700 |
522 |
| 2024121010 Dec 2024 |
118 |
122 |
118 |
119 |
24,641 |
295,209,200 |
367 |
| 2024121111 Dec 2024 |
118 |
136 |
117 |
124 |
119,323 |
1,484,972,600 |
1,516 |
| 2024121212 Dec 2024 |
125 |
125 |
120 |
121 |
15,694 |
191,086,800 |
318 |
| 2024121313 Dec 2024 |
122 |
126 |
120 |
122 |
38,425 |
469,012,400 |
405 |
| 2024121616 Dec 2024 |
122 |
127 |
121 |
125 |
51,109 |
636,172,200 |
606 |
| 2024121717 Dec 2024 |
125 |
139 |
125 |
136 |
275,019 |
3,676,546,600 |
3,050 |
| 2024121818 Dec 2024 |
137 |
137 |
128 |
131 |
92,480 |
1,222,556,300 |
1,340 |
| 2024121919 Dec 2024 |
131 |
133 |
117 |
119 |
84,856 |
1,034,085,200 |
828 |
| 2024122020 Dec 2024 |
118 |
120 |
111 |
115 |
48,477 |
560,676,900 |
617 |
| 2024122323 Dec 2024 |
115 |
119 |
115 |
117 |
29,287 |
342,407,300 |
381 |
| 2024122424 Dec 2024 |
118 |
119 |
114 |
115 |
30,715 |
354,623,400 |
340 |
| 2024122727 Dec 2024 |
115 |
120 |
115 |
115 |
31,749 |
370,473,400 |
412 |
| 2024123030 Dec 2024 |
116 |
120 |
116 |
118 |
15,921 |
187,670,200 |
359 |
| 2025010202 Jan 2025 |
118 |
121 |
116 |
118 |
10,458 |
123,588,700 |
290 |
| 2025010303 Jan 2025 |
119 |
127 |
117 |
118 |
32,711 |
392,476,700 |
534 |
| 2025010606 Jan 2025 |
117 |
123 |
117 |
119 |
19,519 |
235,398,100 |
331 |
| 2025010707 Jan 2025 |
119 |
124 |
118 |
122 |
15,955 |
192,123,200 |
297 |
| 2025010808 Jan 2025 |
122 |
132 |
122 |
127 |
94,635 |
1,200,980,800 |
984 |
| 2025010909 Jan 2025 |
128 |
128 |
122 |
122 |
19,731 |
245,614,400 |
342 |
| 2025011010 Jan 2025 |
122 |
124 |
120 |
120 |
10,808 |
130,829,900 |
203 |
| 2025011313 Jan 2025 |
120 |
126 |
114 |
116 |
79,137 |
931,047,900 |
758 |
| 2025011414 Jan 2025 |
116 |
120 |
115 |
117 |
42,552 |
496,687,600 |
353 |
| 2025011515 Jan 2025 |
117 |
120 |
116 |
117 |
32,353 |
381,366,500 |
457 |
| 2025011616 Jan 2025 |
119 |
125 |
116 |
121 |
60,002 |
723,953,500 |
663 |
| 2025011717 Jan 2025 |
121 |
126 |
121 |
123 |
23,661 |
293,443,600 |
378 |
| 2025012020 Jan 2025 |
126 |
127 |
121 |
124 |
52,083 |
645,496,500 |
546 |
| 2025012121 Jan 2025 |
124 |
125 |
120 |
121 |
29,351 |
359,322,300 |
352 |
| 2025012222 Jan 2025 |
121 |
132 |
120 |
130 |
85,308 |
1,086,594,600 |
1,127 |
| 2025012323 Jan 2025 |
130 |
138 |
125 |
125 |
199,561 |
2,611,845,400 |
1,687 |
| 2025012424 Jan 2025 |
125 |
128 |
123 |
124 |
18,147 |
226,398,600 |
226 |
| 2025013030 Jan 2025 |
125 |
133 |
123 |
131 |
85,507 |
1,101,818,200 |
786 |
| 2025013131 Jan 2025 |
132 |
137 |
128 |
130 |
86,565 |
1,142,940,700 |
621 |
| 2025020303 Feb 2025 |
131 |
137 |
128 |
132 |
58,559 |
774,959,200 |
702 |
| 2025020404 Feb 2025 |
132 |
135 |
131 |
133 |
22,215 |
295,203,200 |
326 |
| 2025020505 Feb 2025 |
136 |
139 |
133 |
136 |
63,216 |
860,239,900 |
759 |
| 2025020606 Feb 2025 |
138 |
139 |
129 |
132 |
58,752 |
777,344,400 |
602 |
| 2025020707 Feb 2025 |
132 |
132 |
125 |
130 |
44,312 |
565,549,800 |
392 |
| 2025021010 Feb 2025 |
130 |
133 |
128 |
131 |
16,623 |
216,643,500 |
289 |
| 2025021111 Feb 2025 |
131 |
133 |
127 |
127 |
24,156 |
309,856,100 |
290 |
| 2025021212 Feb 2025 |
127 |
130 |
127 |
129 |
11,382 |
146,894,200 |
238 |
| 2025021313 Feb 2025 |
129 |
130 |
126 |
129 |
17,075 |
217,414,100 |
206 |
| 2025021414 Feb 2025 |
129 |
130 |
128 |
128 |
11,412 |
146,569,700 |
134 |
| 2025021717 Feb 2025 |
128 |
135 |
126 |
133 |
45,862 |
600,496,400 |
327 |
| 2025021818 Feb 2025 |
133 |
137 |
133 |
136 |
47,357 |
640,304,500 |
390 |
| 2025021919 Feb 2025 |
137 |
143 |
133 |
136 |
126,686 |
1,755,618,300 |
1,169 |
| 2025022020 Feb 2025 |
138 |
150 |
136 |
150 |
271,068 |
3,908,505,600 |
2,164 |
| 2025022121 Feb 2025 |
151 |
202 |
151 |
202 |
1,501,157 |
28,431,115,400 |
15,486 |
| 2025022424 Feb 2025 |
232 |
252 |
214 |
252 |
2,001,089 |
48,978,016,200 |
15,283 |
| 2025022525 Feb 2025 |
272 |
274 |
204 |
222 |
1,361,111 |
31,263,132,400 |
15,006 |
| 2025022626 Feb 2025 |
222 |
268 |
218 |
266 |
2,579,134 |
64,754,763,000 |
27,239 |
| 2025022727 Feb 2025 |
280 |
310 |
270 |
280 |
2,578,659 |
74,613,885,600 |
28,789 |
| 2025022828 Feb 2025 |
280 |
280 |
228 |
230 |
1,062,086 |
26,731,059,200 |
11,167 |
| 2025030303 Mar 2025 |
240 |
266 |
224 |
242 |
920,321 |
22,343,563,600 |
12,193 |
| 2025030404 Mar 2025 |
244 |
244 |
183 |
188 |
1,281,378 |
26,160,664,100 |
13,824 |
| 2025030505 Mar 2025 |
192 |
252 |
190 |
252 |
2,862,477 |
64,678,059,400 |
26,700 |
| 2025030606 Mar 2025 |
260 |
280 |
234 |
240 |
3,011,025 |
77,831,194,600 |
29,594 |
| 2025030707 Mar 2025 |
246 |
260 |
240 |
244 |
670,632 |
16,642,519,800 |
8,461 |
| 2025031010 Mar 2025 |
244 |
248 |
224 |
234 |
523,101 |
12,125,167,200 |
6,654 |
| 2025031111 Mar 2025 |
228 |
228 |
208 |
212 |
434,306 |
9,357,919,400 |
4,607 |
| 2025031212 Mar 2025 |
214 |
232 |
185 |
196 |
710,860 |
14,711,230,500 |
9,251 |
| 2025031313 Mar 2025 |
196 |
214 |
196 |
200 |
533,717 |
10,850,744,700 |
5,814 |
| 2025031414 Mar 2025 |
200 |
202 |
178 |
181 |
381,703 |
7,022,518,800 |
6,004 |
| 2025031717 Mar 2025 |
184 |
202 |
180 |
191 |
630,011 |
12,134,919,100 |
7,406 |
| 2025031818 Mar 2025 |
192 |
195 |
150 |
181 |
404,205 |
7,131,182,800 |
4,845 |
| 2025031919 Mar 2025 |
185 |
214 |
175 |
208 |
1,447,137 |
29,283,360,900 |
13,915 |
| 2025032020 Mar 2025 |
210 |
220 |
202 |
202 |
778,192 |
16,352,417,000 |
8,120 |
| 2025032121 Mar 2025 |
204 |
206 |
180 |
180 |
352,006 |
6,661,361,300 |
4,589 |
| 2025032424 Mar 2025 |
181 |
185 |
157 |
167 |
329,601 |
5,621,539,000 |
4,159 |
| 2025032525 Mar 2025 |
167 |
184 |
167 |
172 |
303,780 |
5,346,706,000 |
4,778 |
| 2025032626 Mar 2025 |
173 |
181 |
173 |
173 |
202,818 |
3,584,181,800 |
2,611 |
| 2025032727 Mar 2025 |
178 |
179 |
170 |
177 |
114,368 |
1,997,252,800 |
1,666 |
| 2025040808 Apr 2025 |
155 |
157 |
151 |
151 |
303,681 |
4,628,808,500 |
3,162 |
| 2025040909 Apr 2025 |
151 |
175 |
145 |
161 |
480,381 |
7,875,556,800 |
6,232 |
| 2025041010 Apr 2025 |
170 |
182 |
167 |
174 |
515,634 |
8,996,330,400 |
4,927 |
| 2025041111 Apr 2025 |
176 |
187 |
174 |
178 |
266,165 |
4,820,723,800 |
3,115 |
| 2025041414 Apr 2025 |
178 |
186 |
178 |
184 |
130,116 |
2,387,214,700 |
1,808 |
| 2025041515 Apr 2025 |
187 |
192 |
177 |
180 |
235,106 |
4,354,085,800 |
3,185 |
| 2025041616 Apr 2025 |
180 |
185 |
177 |
179 |
90,447 |
1,633,533,600 |
1,681 |
| 2025041717 Apr 2025 |
179 |
181 |
176 |
180 |
77,936 |
1,391,257,200 |
1,024 |
| 2025042121 Apr 2025 |
180 |
181 |
174 |
179 |
53,119 |
943,560,500 |
1,070 |
| 2025042222 Apr 2025 |
179 |
185 |
178 |
182 |
88,960 |
1,618,004,500 |
1,159 |
| 2025042323 Apr 2025 |
184 |
210 |
183 |
198 |
941,648 |
18,566,597,100 |
9,820 |
| 2025042424 Apr 2025 |
202 |
202 |
192 |
194 |
270,769 |
5,320,704,600 |
3,524 |
| 2025042525 Apr 2025 |
195 |
200 |
192 |
194 |
159,195 |
3,112,398,000 |
2,325 |
| 2025042828 Apr 2025 |
195 |
212 |
195 |
206 |
464,137 |
9,475,461,200 |
5,207 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ELIT :
5 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 ELIT :
3.5 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
