Efek Terdaftar
Dharma Satya Nusantara Tbk, PT
- Security name
- DHARMA SATYA NUSANTARA Tbk
- Issuer
- Dharma Satya Nusantara Tbk, PT
- ISIN Code
- ID1000135809
- Short Code
- DSNG
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 10,599,842,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 10,599,842,400 (Total)
- As of 29 Apr 2025
- 69.95% Scripless
=
7,414,684,900.000
- Local Percentage
-
59.04%
- Foreign Percentage
-
10.91%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
685 |
650 |
670 |
392,031 |
26,000,698,500 |
2,251 |
| 2024050707 May 2024 |
0 |
670 |
660 |
670 |
278,305 |
18,490,428,000 |
2,054 |
| 2024050808 May 2024 |
0 |
670 |
650 |
650 |
217,800 |
14,246,367,500 |
2,133 |
| 2024051313 May 2024 |
0 |
705 |
645 |
695 |
502,542 |
34,618,376,500 |
3,097 |
| 2024051414 May 2024 |
0 |
695 |
675 |
695 |
357,340 |
24,438,184,500 |
2,704 |
| 2024051515 May 2024 |
0 |
695 |
655 |
655 |
243,435 |
16,192,215,000 |
2,217 |
| 2024051616 May 2024 |
0 |
680 |
655 |
665 |
385,644 |
25,829,565,000 |
2,646 |
| 2024051717 May 2024 |
0 |
685 |
645 |
655 |
411,562 |
27,261,415,500 |
5,079 |
| 2024052020 May 2024 |
0 |
670 |
645 |
650 |
225,962 |
14,904,441,000 |
1,560 |
| 2024052121 May 2024 |
0 |
660 |
640 |
650 |
333,057 |
21,559,429,000 |
1,623 |
| 2024052222 May 2024 |
0 |
655 |
640 |
650 |
247,462 |
15,991,827,500 |
1,384 |
| 2024052727 May 2024 |
0 |
670 |
640 |
650 |
359,798 |
23,516,443,500 |
1,981 |
| 2024052828 May 2024 |
0 |
660 |
645 |
650 |
446,074 |
29,216,137,000 |
2,322 |
| 2024052929 May 2024 |
0 |
660 |
640 |
655 |
262,177 |
17,026,275,000 |
1,361 |
| 2024053030 May 2024 |
0 |
665 |
650 |
665 |
383,499 |
25,056,851,500 |
1,795 |
| 2024053131 May 2024 |
0 |
665 |
635 |
635 |
300,850 |
19,534,631,000 |
1,124 |
| 2024060303 Jun 2024 |
0 |
665 |
635 |
655 |
396,749 |
25,919,740,000 |
2,760 |
| 2024060404 Jun 2024 |
0 |
675 |
650 |
665 |
333,831 |
22,174,141,000 |
1,892 |
| 2024060505 Jun 2024 |
0 |
670 |
650 |
655 |
356,364 |
23,421,388,000 |
1,709 |
| 2024060606 Jun 2024 |
0 |
670 |
655 |
670 |
314,020 |
20,667,807,500 |
1,748 |
| 2024060707 Jun 2024 |
0 |
670 |
655 |
660 |
208,579 |
13,841,079,000 |
1,507 |
| 2024061010 Jun 2024 |
0 |
665 |
640 |
660 |
382,368 |
25,066,834,500 |
1,953 |
| 2024061111 Jun 2024 |
0 |
660 |
650 |
660 |
313,510 |
20,470,087,500 |
2,029 |
| 2024061212 Jun 2024 |
0 |
660 |
640 |
655 |
256,617 |
16,579,742,000 |
1,545 |
| 2024061313 Jun 2024 |
0 |
670 |
640 |
665 |
342,826 |
22,515,067,000 |
2,097 |
| 2024061414 Jun 2024 |
0 |
655 |
635 |
650 |
224,754 |
14,604,690,000 |
1,097 |
| 2024061919 Jun 2024 |
0 |
650 |
630 |
650 |
327,035 |
20,851,970,000 |
1,831 |
| 2024062020 Jun 2024 |
0 |
650 |
615 |
620 |
255,040 |
16,048,611,000 |
1,421 |
| 2024062121 Jun 2024 |
0 |
630 |
600 |
620 |
314,046 |
19,425,184,000 |
2,015 |
| 2024062424 Jun 2024 |
0 |
625 |
610 |
615 |
292,158 |
18,053,871,500 |
1,350 |
| 2024062525 Jun 2024 |
0 |
615 |
600 |
610 |
293,079 |
17,773,580,500 |
1,527 |
| 2024062626 Jun 2024 |
0 |
615 |
610 |
610 |
198,993 |
12,157,897,500 |
814 |
| 2024062727 Jun 2024 |
0 |
620 |
610 |
615 |
313,301 |
19,252,008,000 |
1,615 |
| 2024062828 Jun 2024 |
0 |
625 |
610 |
620 |
361,706 |
22,325,133,500 |
1,497 |
| 2024070101 Jul 2024 |
0 |
660 |
620 |
655 |
429,376 |
27,580,085,500 |
2,131 |
| 2024070202 Jul 2024 |
0 |
655 |
630 |
630 |
298,930 |
19,230,280,500 |
1,263 |
| 2024070303 Jul 2024 |
0 |
635 |
615 |
625 |
225,442 |
14,012,463,000 |
840 |
| 2024070404 Jul 2024 |
0 |
625 |
615 |
620 |
320,486 |
19,919,793,500 |
868 |
| 2024070505 Jul 2024 |
0 |
625 |
615 |
625 |
255,270 |
15,862,860,000 |
1,250 |
| 2024070808 Jul 2024 |
0 |
635 |
620 |
635 |
353,178 |
22,190,914,500 |
1,313 |
| 2024070909 Jul 2024 |
0 |
635 |
620 |
625 |
236,538 |
14,902,536,000 |
1,494 |
| 2024071010 Jul 2024 |
0 |
635 |
625 |
625 |
258,531 |
16,251,323,000 |
1,084 |
| 2024071111 Jul 2024 |
0 |
630 |
620 |
620 |
294,211 |
18,424,020,000 |
1,853 |
| 2024071212 Jul 2024 |
0 |
640 |
620 |
635 |
345,722 |
21,797,274,000 |
1,375 |
| 2024071515 Jul 2024 |
0 |
640 |
625 |
635 |
237,728 |
15,034,659,000 |
1,079 |
| 2024071616 Jul 2024 |
0 |
635 |
625 |
635 |
279,947 |
17,636,841,500 |
1,101 |
| 2024071717 Jul 2024 |
0 |
645 |
630 |
645 |
283,107 |
17,933,761,000 |
1,483 |
| 2024071818 Jul 2024 |
0 |
645 |
630 |
635 |
298,700 |
18,996,056,000 |
1,825 |
| 2024071919 Jul 2024 |
0 |
640 |
630 |
635 |
283,719 |
17,912,978,000 |
1,330 |
| 2024072222 Jul 2024 |
0 |
645 |
630 |
645 |
258,670 |
16,445,957,000 |
1,331 |
| 2024072323 Jul 2024 |
0 |
650 |
630 |
645 |
311,116 |
19,842,564,000 |
2,661 |
| 2024072424 Jul 2024 |
0 |
645 |
635 |
645 |
259,022 |
16,589,206,500 |
1,443 |
| 2024072525 Jul 2024 |
0 |
700 |
625 |
690 |
398,532 |
26,060,696,500 |
2,105 |
| 2024072626 Jul 2024 |
0 |
715 |
675 |
710 |
481,455 |
33,592,934,000 |
2,955 |
| 2024072929 Jul 2024 |
0 |
710 |
680 |
695 |
330,770 |
22,959,923,500 |
1,872 |
| 2024073030 Jul 2024 |
0 |
705 |
685 |
700 |
366,695 |
25,474,262,500 |
2,310 |
| 2024073131 Jul 2024 |
0 |
710 |
675 |
685 |
333,847 |
23,080,306,000 |
2,481 |
| 2024080101 Aug 2024 |
0 |
710 |
680 |
700 |
355,242 |
24,818,558,500 |
1,560 |
| 2024080202 Aug 2024 |
0 |
710 |
690 |
710 |
332,693 |
23,395,796,000 |
1,751 |
| 2024080505 Aug 2024 |
0 |
725 |
680 |
700 |
380,589 |
26,772,885,500 |
3,175 |
| 2024080606 Aug 2024 |
0 |
725 |
690 |
725 |
444,282 |
31,735,886,000 |
2,820 |
| 2024080707 Aug 2024 |
0 |
755 |
715 |
755 |
428,049 |
31,602,184,500 |
3,157 |
| 2024080808 Aug 2024 |
0 |
770 |
735 |
770 |
433,267 |
32,711,672,500 |
3,336 |
| 2024080909 Aug 2024 |
0 |
790 |
760 |
770 |
375,123 |
29,099,851,500 |
2,241 |
| 2024081212 Aug 2024 |
770 |
785 |
750 |
760 |
394,419 |
30,459,865,500 |
3,429 |
| 2024081313 Aug 2024 |
755 |
785 |
755 |
785 |
426,310 |
33,010,403,000 |
2,461 |
| 2024081414 Aug 2024 |
785 |
790 |
775 |
775 |
316,779 |
24,851,363,500 |
3,190 |
| 2024081515 Aug 2024 |
775 |
790 |
755 |
765 |
289,778 |
22,533,104,500 |
1,553 |
| 2024081616 Aug 2024 |
765 |
780 |
755 |
780 |
348,520 |
26,853,258,000 |
1,878 |
| 2024081919 Aug 2024 |
780 |
780 |
750 |
755 |
225,232 |
17,207,403,500 |
2,302 |
| 2024082020 Aug 2024 |
755 |
780 |
750 |
775 |
365,141 |
28,015,067,000 |
2,198 |
| 2024082121 Aug 2024 |
775 |
775 |
750 |
760 |
303,132 |
23,056,664,000 |
1,530 |
| 2024082222 Aug 2024 |
760 |
775 |
750 |
775 |
382,459 |
29,215,071,500 |
1,992 |
| 2024082626 Aug 2024 |
780 |
795 |
775 |
785 |
330,458 |
25,978,325,500 |
1,628 |
| 2024082727 Aug 2024 |
785 |
790 |
765 |
785 |
283,021 |
22,099,541,000 |
2,653 |
| 2024082828 Aug 2024 |
790 |
790 |
775 |
785 |
238,267 |
18,584,234,500 |
1,401 |
| 2024082929 Aug 2024 |
780 |
790 |
770 |
770 |
277,022 |
21,614,249,000 |
1,913 |
| 2024092626 Sep 2024 |
865 |
875 |
840 |
850 |
364,725 |
31,056,860,000 |
2,600 |
| 2024092727 Sep 2024 |
850 |
855 |
820 |
840 |
341,291 |
28,627,945,500 |
2,321 |
| 2024093030 Sep 2024 |
840 |
840 |
815 |
820 |
315,134 |
26,077,010,000 |
1,440 |
| 2024100101 Oct 2024 |
820 |
855 |
815 |
850 |
412,238 |
34,606,330,000 |
3,980 |
| 2024100202 Oct 2024 |
850 |
850 |
830 |
845 |
345,928 |
28,994,235,500 |
1,912 |
| 2024100303 Oct 2024 |
845 |
870 |
840 |
870 |
404,585 |
34,488,709,000 |
2,977 |
| 2024100707 Oct 2024 |
855 |
985 |
845 |
975 |
570,550 |
52,388,206,500 |
5,366 |
| 2024100808 Oct 2024 |
975 |
985 |
895 |
905 |
303,239 |
27,837,903,500 |
3,669 |
| 2024100909 Oct 2024 |
930 |
930 |
895 |
910 |
325,265 |
29,608,395,000 |
1,857 |
| 2024101010 Oct 2024 |
905 |
960 |
905 |
940 |
279,670 |
26,086,928,500 |
3,185 |
| 2024101111 Oct 2024 |
940 |
970 |
920 |
965 |
437,452 |
40,988,533,500 |
2,809 |
| 2024101414 Oct 2024 |
960 |
985 |
940 |
975 |
343,805 |
33,232,143,500 |
2,353 |
| 2024101515 Oct 2024 |
975 |
1,005 |
955 |
1,000 |
284,123 |
27,661,214,000 |
2,776 |
| 2024101616 Oct 2024 |
1,005 |
1,050 |
985 |
1,050 |
507,699 |
52,519,608,500 |
2,718 |
| 2024101717 Oct 2024 |
1,015 |
1,075 |
1,010 |
1,060 |
302,873 |
31,551,808,500 |
2,508 |
| 2024101818 Oct 2024 |
1,060 |
1,100 |
1,060 |
1,100 |
229,065 |
24,575,580,000 |
2,243 |
| 2024102121 Oct 2024 |
1,100 |
1,170 |
1,100 |
1,115 |
276,028 |
31,184,183,000 |
2,153 |
| 2024102222 Oct 2024 |
1,125 |
1,140 |
1,050 |
1,135 |
257,244 |
28,481,606,000 |
1,983 |
| 2024102323 Oct 2024 |
1,135 |
1,170 |
1,130 |
1,170 |
307,534 |
35,490,146,000 |
2,218 |
| 2024102424 Oct 2024 |
1,180 |
1,190 |
1,100 |
1,120 |
414,468 |
47,404,137,500 |
3,007 |
| 2024102525 Oct 2024 |
1,120 |
1,150 |
1,100 |
1,140 |
337,932 |
38,261,397,500 |
2,252 |
| 2024102828 Oct 2024 |
1,145 |
1,165 |
1,115 |
1,140 |
337,498 |
38,219,681,500 |
1,705 |
| 2024102929 Oct 2024 |
1,140 |
1,140 |
1,110 |
1,125 |
286,218 |
32,095,797,500 |
2,425 |
| 2024103030 Oct 2024 |
1,125 |
1,125 |
1,090 |
1,100 |
355,381 |
39,292,320,000 |
1,594 |
| 2024103131 Oct 2024 |
1,100 |
1,110 |
1,080 |
1,100 |
234,111 |
25,614,203,000 |
1,205 |
| 2024110101 Nov 2024 |
1,100 |
1,100 |
1,055 |
1,070 |
280,617 |
30,344,693,500 |
1,356 |
| 2024110404 Nov 2024 |
1,070 |
1,105 |
1,045 |
1,095 |
341,432 |
36,583,230,500 |
1,931 |
| 2024110505 Nov 2024 |
1,095 |
1,145 |
1,090 |
1,135 |
288,729 |
32,396,065,000 |
2,703 |
| 2024110606 Nov 2024 |
1,135 |
1,140 |
1,110 |
1,135 |
204,661 |
22,991,348,000 |
1,478 |
| 2024110707 Nov 2024 |
1,125 |
1,215 |
1,120 |
1,170 |
315,629 |
36,179,378,500 |
3,556 |
| 2024110808 Nov 2024 |
1,170 |
1,215 |
1,135 |
1,215 |
288,541 |
33,510,698,000 |
2,434 |
| 2024111111 Nov 2024 |
1,220 |
1,310 |
1,200 |
1,290 |
168,198 |
21,405,226,500 |
2,425 |
| 2024111212 Nov 2024 |
1,290 |
1,370 |
1,280 |
1,370 |
220,554 |
29,405,278,000 |
2,967 |
| 2024111313 Nov 2024 |
1,375 |
1,400 |
1,110 |
1,125 |
343,953 |
41,487,277,000 |
5,518 |
| 2024111414 Nov 2024 |
1,130 |
1,180 |
1,120 |
1,170 |
198,945 |
22,979,867,500 |
2,968 |
| 2024111515 Nov 2024 |
1,170 |
1,185 |
1,120 |
1,160 |
306,429 |
35,333,585,500 |
3,258 |
| 2024111818 Nov 2024 |
1,160 |
1,225 |
1,140 |
1,195 |
274,700 |
32,728,129,000 |
2,775 |
| 2024111919 Nov 2024 |
1,195 |
1,250 |
1,170 |
1,220 |
209,844 |
25,632,517,500 |
3,361 |
| 2024112020 Nov 2024 |
1,225 |
1,235 |
1,185 |
1,200 |
140,484 |
16,846,479,000 |
1,227 |
| 2024112121 Nov 2024 |
1,200 |
1,225 |
1,160 |
1,165 |
190,778 |
22,710,163,000 |
1,922 |
| 2024112222 Nov 2024 |
1,165 |
1,165 |
1,090 |
1,090 |
158,808 |
17,792,033,500 |
1,835 |
| 2024112525 Nov 2024 |
1,090 |
1,135 |
1,075 |
1,100 |
223,360 |
24,900,415,500 |
1,782 |
| 2024112626 Nov 2024 |
1,100 |
1,140 |
1,075 |
1,125 |
226,961 |
25,298,602,500 |
2,106 |
| 2024112828 Nov 2024 |
1,125 |
1,155 |
1,115 |
1,155 |
234,211 |
26,651,072,500 |
1,335 |
| 2024112929 Nov 2024 |
1,155 |
1,210 |
1,135 |
1,135 |
291,446 |
34,413,563,500 |
2,379 |
| 2024120202 Dec 2024 |
1,130 |
1,180 |
1,105 |
1,120 |
193,315 |
21,907,389,500 |
1,543 |
| 2024120303 Dec 2024 |
1,135 |
1,155 |
1,110 |
1,135 |
167,215 |
18,872,018,000 |
1,842 |
| 2024120404 Dec 2024 |
1,140 |
1,155 |
1,120 |
1,135 |
246,406 |
27,975,289,500 |
1,992 |
| 2024120505 Dec 2024 |
1,140 |
1,185 |
1,140 |
1,175 |
251,259 |
29,312,223,500 |
1,579 |
| 2024120606 Dec 2024 |
1,180 |
1,195 |
1,160 |
1,170 |
272,338 |
32,029,395,500 |
1,873 |
| 2024120909 Dec 2024 |
1,170 |
1,225 |
1,145 |
1,225 |
235,464 |
28,035,381,500 |
2,054 |
| 2024121010 Dec 2024 |
1,230 |
1,245 |
1,185 |
1,185 |
150,594 |
18,168,324,000 |
2,359 |
| 2024121111 Dec 2024 |
1,185 |
1,190 |
1,095 |
1,095 |
127,659 |
14,365,075,000 |
2,719 |
| 2024121212 Dec 2024 |
1,110 |
1,110 |
1,050 |
1,055 |
104,977 |
11,358,185,000 |
2,358 |
| 2024121313 Dec 2024 |
1,060 |
1,075 |
1,035 |
1,075 |
213,045 |
22,559,998,000 |
1,513 |
| 2024121616 Dec 2024 |
1,075 |
1,075 |
1,005 |
1,030 |
102,372 |
10,422,933,500 |
1,673 |
| 2024121717 Dec 2024 |
1,010 |
1,030 |
990 |
1,020 |
111,702 |
11,272,815,500 |
1,554 |
| 2024121818 Dec 2024 |
1,020 |
1,055 |
1,000 |
1,055 |
139,632 |
14,358,357,000 |
1,689 |
| 2024121919 Dec 2024 |
1,040 |
1,040 |
980 |
995 |
237,492 |
24,297,085,000 |
2,208 |
| 2024122020 Dec 2024 |
995 |
995 |
920 |
930 |
99,747 |
9,432,902,000 |
1,448 |
| 2024122323 Dec 2024 |
930 |
970 |
910 |
920 |
163,393 |
15,322,123,500 |
1,421 |
| 2024122424 Dec 2024 |
925 |
940 |
900 |
920 |
233,252 |
21,445,780,000 |
1,670 |
| 2024122727 Dec 2024 |
920 |
945 |
910 |
925 |
102,753 |
9,581,206,000 |
951 |
| 2024123030 Dec 2024 |
935 |
960 |
925 |
950 |
135,623 |
12,717,774,000 |
1,218 |
| 2025010202 Jan 2025 |
950 |
955 |
900 |
900 |
178,568 |
16,350,480,000 |
2,387 |
| 2025010303 Jan 2025 |
900 |
930 |
880 |
925 |
170,789 |
15,488,556,000 |
1,878 |
| 2025010606 Jan 2025 |
925 |
935 |
905 |
930 |
336,816 |
31,070,185,000 |
1,256 |
| 2025010707 Jan 2025 |
930 |
950 |
910 |
950 |
239,404 |
22,255,138,000 |
1,360 |
| 2025010808 Jan 2025 |
950 |
975 |
940 |
955 |
204,915 |
19,616,545,000 |
1,661 |
| 2025010909 Jan 2025 |
950 |
950 |
920 |
950 |
144,736 |
13,506,423,500 |
1,043 |
| 2025011010 Jan 2025 |
950 |
975 |
930 |
960 |
141,505 |
13,531,617,500 |
1,158 |
| 2025011313 Jan 2025 |
965 |
1,075 |
950 |
1,075 |
303,537 |
30,928,092,500 |
3,559 |
| 2025011414 Jan 2025 |
1,080 |
1,095 |
1,030 |
1,060 |
133,709 |
14,075,985,000 |
1,887 |
| 2025011515 Jan 2025 |
1,060 |
1,100 |
1,035 |
1,100 |
212,873 |
22,705,031,000 |
2,009 |
| 2025011616 Jan 2025 |
1,100 |
1,130 |
1,080 |
1,095 |
206,295 |
22,808,935,000 |
2,934 |
| 2025011717 Jan 2025 |
1,100 |
1,100 |
990 |
1,005 |
107,358 |
11,166,229,500 |
1,391 |
| 2025012020 Jan 2025 |
1,005 |
1,015 |
985 |
1,005 |
251,732 |
25,130,281,500 |
1,817 |
| 2025012121 Jan 2025 |
1,000 |
1,010 |
975 |
980 |
141,753 |
14,025,378,500 |
1,137 |
| 2025012222 Jan 2025 |
980 |
1,020 |
970 |
970 |
172,171 |
17,070,832,500 |
1,503 |
| 2025012323 Jan 2025 |
980 |
990 |
960 |
980 |
180,995 |
17,640,158,500 |
1,155 |
| 2025012424 Jan 2025 |
980 |
980 |
965 |
970 |
107,975 |
10,484,053,000 |
564 |
| 2025013030 Jan 2025 |
980 |
985 |
970 |
980 |
166,265 |
16,172,497,500 |
743 |
| 2025013131 Jan 2025 |
980 |
990 |
970 |
975 |
89,484 |
8,741,466,500 |
564 |
| 2025020303 Feb 2025 |
970 |
970 |
890 |
920 |
203,140 |
18,664,010,000 |
1,505 |
| 2025020404 Feb 2025 |
920 |
940 |
900 |
915 |
106,481 |
9,804,462,500 |
1,106 |
| 2025020505 Feb 2025 |
915 |
925 |
900 |
925 |
168,156 |
15,303,415,000 |
1,640 |
| 2025020606 Feb 2025 |
940 |
940 |
910 |
925 |
158,212 |
14,605,054,000 |
1,152 |
| 2025020707 Feb 2025 |
925 |
925 |
895 |
895 |
181,357 |
16,425,004,000 |
2,185 |
| 2025021010 Feb 2025 |
895 |
930 |
880 |
915 |
295,944 |
26,963,999,000 |
2,036 |
| 2025021111 Feb 2025 |
915 |
930 |
895 |
915 |
215,159 |
19,420,397,500 |
1,879 |
| 2025021212 Feb 2025 |
915 |
915 |
900 |
915 |
192,786 |
17,437,228,000 |
1,634 |
| 2025021313 Feb 2025 |
915 |
915 |
895 |
905 |
107,556 |
9,723,284,000 |
881 |
| 2025021414 Feb 2025 |
905 |
910 |
895 |
900 |
89,592 |
8,059,829,000 |
1,358 |
| 2025021717 Feb 2025 |
900 |
900 |
890 |
900 |
227,277 |
20,284,007,500 |
1,443 |
| 2025021818 Feb 2025 |
905 |
935 |
895 |
935 |
182,036 |
16,543,216,500 |
1,530 |
| 2025021919 Feb 2025 |
935 |
945 |
905 |
910 |
146,498 |
13,451,132,500 |
1,773 |
| 2025022020 Feb 2025 |
910 |
930 |
900 |
925 |
200,221 |
18,294,185,500 |
1,767 |
| 2025022121 Feb 2025 |
930 |
935 |
915 |
935 |
139,149 |
12,858,813,000 |
916 |
| 2025022424 Feb 2025 |
940 |
975 |
935 |
960 |
156,244 |
14,928,211,000 |
1,269 |
| 2025022525 Feb 2025 |
970 |
1,000 |
940 |
1,000 |
155,805 |
14,971,424,500 |
1,991 |
| 2025022626 Feb 2025 |
1,000 |
1,005 |
970 |
985 |
146,560 |
14,321,738,000 |
1,811 |
| 2025022727 Feb 2025 |
990 |
990 |
910 |
975 |
149,296 |
14,449,519,500 |
2,190 |
| 2025022828 Feb 2025 |
980 |
980 |
910 |
910 |
125,339 |
11,721,226,500 |
1,205 |
| 2025030303 Mar 2025 |
910 |
960 |
910 |
930 |
186,206 |
17,453,100,500 |
1,565 |
| 2025030404 Mar 2025 |
930 |
930 |
885 |
890 |
139,005 |
12,606,454,000 |
1,188 |
| 2025030505 Mar 2025 |
890 |
890 |
855 |
865 |
155,904 |
13,549,735,000 |
1,433 |
| 2025030606 Mar 2025 |
870 |
875 |
850 |
865 |
204,421 |
17,612,286,500 |
2,128 |
| 2025030707 Mar 2025 |
865 |
865 |
820 |
830 |
131,774 |
10,973,124,000 |
1,478 |
| 2025031010 Mar 2025 |
830 |
860 |
815 |
830 |
231,141 |
19,261,100,500 |
2,267 |
| 2025031111 Mar 2025 |
840 |
845 |
805 |
820 |
144,891 |
11,887,786,000 |
1,777 |
| 2025031212 Mar 2025 |
820 |
820 |
795 |
820 |
145,139 |
11,718,487,500 |
1,339 |
| 2025031313 Mar 2025 |
820 |
820 |
795 |
810 |
122,923 |
9,912,278,000 |
1,650 |
| 2025031414 Mar 2025 |
815 |
815 |
800 |
810 |
99,502 |
7,969,129,500 |
770 |
| 2025031717 Mar 2025 |
810 |
810 |
770 |
770 |
92,104 |
7,268,460,500 |
1,521 |
| 2025031818 Mar 2025 |
770 |
780 |
725 |
735 |
141,943 |
10,593,289,000 |
1,362 |
| 2025031919 Mar 2025 |
735 |
745 |
715 |
730 |
99,864 |
7,303,674,500 |
800 |
| 2025032020 Mar 2025 |
735 |
740 |
725 |
740 |
208,546 |
15,249,557,500 |
1,163 |
| 2025032121 Mar 2025 |
745 |
745 |
705 |
725 |
128,177 |
9,229,773,000 |
1,634 |
| 2025032424 Mar 2025 |
725 |
725 |
700 |
720 |
171,285 |
12,203,596,500 |
1,074 |
| 2025032525 Mar 2025 |
725 |
760 |
705 |
760 |
122,666 |
8,870,773,000 |
944 |
| 2025032626 Mar 2025 |
760 |
780 |
740 |
780 |
165,874 |
12,632,392,000 |
1,089 |
| 2025032727 Mar 2025 |
780 |
780 |
740 |
760 |
121,437 |
9,189,787,000 |
970 |
| 2025040808 Apr 2025 |
685 |
710 |
650 |
705 |
131,316 |
9,012,876,000 |
890 |
| 2025040909 Apr 2025 |
705 |
710 |
670 |
710 |
219,290 |
15,107,987,000 |
1,772 |
| 2025041010 Apr 2025 |
780 |
790 |
710 |
715 |
235,582 |
17,184,094,500 |
1,844 |
| 2025041111 Apr 2025 |
720 |
725 |
680 |
690 |
169,793 |
11,954,622,000 |
1,703 |
| 2025041414 Apr 2025 |
700 |
730 |
685 |
720 |
191,702 |
13,704,024,500 |
1,373 |
| 2025041515 Apr 2025 |
730 |
740 |
715 |
735 |
186,494 |
13,600,438,500 |
1,388 |
| 2025041616 Apr 2025 |
735 |
745 |
715 |
720 |
118,946 |
8,653,097,500 |
1,308 |
| 2025041717 Apr 2025 |
720 |
730 |
710 |
720 |
218,901 |
15,662,402,500 |
1,613 |
| 2025042121 Apr 2025 |
730 |
730 |
700 |
705 |
134,993 |
9,536,747,500 |
1,691 |
| 2025042222 Apr 2025 |
705 |
710 |
695 |
710 |
146,432 |
10,276,086,500 |
1,430 |
| 2025042323 Apr 2025 |
710 |
725 |
700 |
720 |
218,216 |
15,498,743,000 |
1,864 |
| 2025042424 Apr 2025 |
720 |
735 |
720 |
735 |
218,054 |
15,850,599,000 |
1,850 |
| 2025042525 Apr 2025 |
740 |
770 |
735 |
770 |
343,800 |
25,982,423,500 |
3,169 |
| 2025042828 Apr 2025 |
780 |
800 |
760 |
795 |
272,180 |
21,122,124,500 |
2,819 |
| 2025042929 Apr 2025 |
825 |
840 |
760 |
770 |
456,511 |
35,911,917,000 |
4,860 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050606 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 DSNG :
22 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070404 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 DSNG :
30 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050909 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 DSNG :
20 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 DSNG :
12.5 IDR)
|
2021041616 Apr 2021 |
2021042020 Apr 2021 |
2021050606 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031616 Mar 2021 |
2021040808 Apr 2021 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
|
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 DSNG :
10 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2018111515 Nov 2018 |
2018121010 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Cash Dividend |
(1 DSNG :
10 IDR)
|
2018040909 Apr 2018 |
2018041212 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018030808 Mar 2018 |
2018040202 Apr 2018 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
2017040707 Apr 2017 |
2017041212 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Cash Dividend |
(1 DSNG :
5 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Mandatory Conversion |
(1 DSNG :
5 DSNG )
|
20151016- |
2015102121 Oct 2015 |
2015102222 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015081010 Aug 2015 |
2015090202 Sep 2015 |
Active |
| Cash Dividend |
(1 DSNG :
50 IDR)
|
2015032525 Mar 2015 |
2015033030 Mar 2015 |
2015041717 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015022323 Feb 2015 |
2015031818 Mar 2015 |
Active |
| Cash Dividend |
(1 DSNG :
20 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042222 Apr 2014 |
2014050808 May 2014 |
Active |
