Efek Terdaftar

Dharma Samudera Fishing Industries Tbk, PT

Security name
Dharma Samudera Fishing Industries Tbk
Issuer
Dharma Samudera Fishing Industries Tbk, PT
ISIN Code
ID1000065808
Short Code
DSFI
Type
Saham Biasa
Listing Date
24 Maret 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,857,135,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Januari 2001
Activity Sector
FISHERY
Number of Securities
1,857,135,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 50 50 50 134 670,000 11
20 May 2024 0 50 50 50 5,741 28,705,000 15
31 May 2024 0 50 50 50 503 2,515,000 5
13 Jun 2024 0 54 51 53 7,440 38,797,300 49
02 Jul 2024 0 52 50 51 9,883 49,858,000 36
03 Jul 2024 0 53 51 53 9,652 50,244,200 46
04 Jul 2024 0 54 51 54 7,411 39,192,300 38
05 Jul 2024 0 53 52 53 4,058 21,506,900 25
08 Jul 2024 0 53 51 52 2,317 12,052,600 28
09 Jul 2024 0 55 52 55 4,176 22,710,900 59
10 Jul 2024 0 56 54 55 2,839 15,718,000 47
12 Jul 2024 0 57 54 57 3,067 17,190,600 35
16 Jul 2024 0 58 54 58 7,449 41,770,400 60
18 Jul 2024 0 57 56 57 831 4,686,300 26
19 Jul 2024 0 58 55 55 2,170 11,991,100 31
22 Jul 2024 0 57 54 54 2,055 11,291,200 35
24 Jul 2024 0 55 52 54 6,433 34,302,400 63
26 Jul 2024 0 55 52 55 4,866 25,527,900 37
31 Jul 2024 0 56 53 54 6,353 34,895,400 67
01 Aug 2024 0 56 54 55 8,450 46,282,100 53
02 Aug 2024 0 56 55 56 4,269 23,492,400 27
05 Aug 2024 0 56 52 52 13,491 71,775,200 75
06 Aug 2024 0 54 52 53 2,972 15,713,800 28
08 Aug 2024 0 53 50 50 21,024 106,469,400 80
09 Aug 2024 0 57 50 53 73,179 394,675,800 707
12 Aug 2024 55 55 52 53 7,690 40,386,600 56
13 Aug 2024 53 53 51 53 7,852 40,770,400 83
14 Aug 2024 51 54 51 54 14,165 75,233,100 75
15 Aug 2024 53 54 53 53 4,890 26,127,700 33
16 Aug 2024 53 55 53 54 20,159 110,017,600 62
19 Aug 2024 55 55 53 54 3,792 20,476,400 33
20 Aug 2024 53 55 53 54 5,982 32,368,700 31
21 Aug 2024 54 55 53 54 6,214 33,729,800 32
22 Aug 2024 54 56 53 54 31,275 170,207,700 94
26 Aug 2024 55 55 54 55 9,496 52,115,100 68
27 Aug 2024 54 61 52 54 290,785 1,666,828,500 1,854
28 Aug 2024 54 56 54 55 42,040 231,445,000 280
29 Aug 2024 55 56 54 54 43,094 237,933,200 235
26 Sep 2024 52 60 52 59 265,331 1,522,653,800 1,099
27 Sep 2024 58 60 55 55 135,663 771,862,100 701
30 Sep 2024 55 63 53 59 523,927 3,095,676,300 2,575
01 Oct 2024 59 64 57 59 301,865 1,837,786,400 1,380
02 Oct 2024 60 60 56 58 78,748 452,806,500 315
03 Oct 2024 58 58 55 56 70,942 399,363,300 253
04 Oct 2024 57 57 55 56 24,321 136,307,500 116
07 Oct 2024 55 57 55 56 15,902 88,804,100 94
08 Oct 2024 56 65 55 65 167,115 1,035,552,700 519
09 Oct 2024 63 63 58 60 218,875 1,306,353,700 1,009
10 Oct 2024 59 62 58 60 102,885 618,583,200 373
11 Oct 2024 60 62 60 61 57,718 353,950,000 328
14 Oct 2024 59 64 59 61 134,527 835,955,000 428
15 Oct 2024 60 63 60 61 60,232 371,052,200 216
16 Oct 2024 55 66 55 65 200,153 1,276,437,400 634
17 Oct 2024 62 79 62 67 928,796 6,632,450,700 3,103
18 Oct 2024 68 68 64 66 109,686 719,633,500 591
21 Oct 2024 66 67 64 65 72,037 470,697,300 281
22 Oct 2024 66 70 64 68 123,335 828,945,200 569
23 Oct 2024 68 70 67 69 79,893 545,384,100 326
24 Oct 2024 69 69 65 67 111,465 743,938,800 305
25 Oct 2024 67 69 66 68 90,563 613,896,300 270
28 Oct 2024 69 69 63 65 49,265 323,882,200 289
29 Oct 2024 66 67 61 62 163,532 1,049,055,200 12,872
30 Oct 2024 62 66 62 64 41,253 262,761,800 230
31 Oct 2024 64 66 61 63 32,295 204,221,900 200
01 Nov 2024 63 65 60 64 35,283 218,546,400 230
04 Nov 2024 64 64 60 61 15,416 94,390,600 177
05 Nov 2024 59 63 59 60 11,958 72,780,000 143
06 Nov 2024 60 65 60 61 31,686 198,704,000 310
07 Nov 2024 62 62 58 60 28,922 172,716,500 175
08 Nov 2024 60 62 58 60 49,543 302,027,900 166
11 Nov 2024 60 60 58 60 11,216 66,065,400 101
12 Nov 2024 60 64 60 61 35,308 217,481,100 171
13 Nov 2024 62 62 55 60 61,383 363,022,500 311
14 Nov 2024 59 61 58 60 21,093 126,041,800 81
15 Nov 2024 58 58 53 55 42,912 241,861,100 258
18 Nov 2024 55 55 53 55 5,847 31,812,300 81
19 Nov 2024 55 57 54 57 26,053 145,513,200 141
20 Nov 2024 57 58 55 57 12,579 71,399,200 72
21 Nov 2024 58 58 56 58 3,118 17,982,700 64
22 Nov 2024 58 58 54 55 18,777 105,101,600 119
25 Nov 2024 56 57 54 55 14,822 81,792,000 126
26 Nov 2024 55 55 53 54 35,732 192,986,800 88
28 Nov 2024 54 55 53 55 15,060 81,023,500 68
29 Nov 2024 55 55 53 54 13,825 73,416,900 71
02 Dec 2024 53 54 52 52 13,667 72,360,800 126
03 Dec 2024 52 53 52 52 5,469 28,784,500 47
04 Dec 2024 53 54 52 54 5,872 31,059,200 66
05 Dec 2024 54 54 52 54 11,314 59,913,600 69
06 Dec 2024 54 55 53 55 28,590 154,137,500 188
09 Dec 2024 54 55 53 54 22,417 121,806,700 70
10 Dec 2024 54 59 54 57 94,230 533,224,900 404
11 Dec 2024 58 58 55 57 26,271 149,311,800 173
12 Dec 2024 57 57 55 56 9,373 52,412,500 57
13 Dec 2024 56 56 55 56 6,490 35,923,000 37
16 Dec 2024 56 56 54 55 4,009 21,891,100 44
17 Dec 2024 55 55 54 55 12,042 65,999,100 32
18 Dec 2024 55 55 54 54 2,905 15,689,100 33
19 Dec 2024 54 54 50 52 49,792 255,186,200 174
20 Dec 2024 51 52 51 52 8,200 42,369,700 59
23 Dec 2024 53 53 51 52 4,152 21,403,900 61
24 Dec 2024 52 55 51 53 8,011 42,097,000 51
27 Dec 2024 53 62 52 61 122,535 720,999,900 686
30 Dec 2024 68 73 57 57 818,825 5,400,330,200 4,231
02 Jan 2025 57 59 55 57 88,128 500,751,900 398
03 Jan 2025 58 58 57 57 15,914 91,036,100 108
06 Jan 2025 57 59 55 56 54,857 311,373,500 186
07 Jan 2025 56 57 55 57 47,215 267,123,200 105
08 Jan 2025 57 60 57 59 42,748 249,532,200 171
09 Jan 2025 58 58 55 57 32,079 182,068,200 152
10 Jan 2025 57 57 56 57 9,370 52,570,300 52
13 Jan 2025 57 57 56 57 15,797 89,243,700 59
14 Jan 2025 56 57 55 56 7,571 42,355,400 68
15 Jan 2025 56 57 54 57 23,931 131,771,800 143
16 Jan 2025 57 57 56 56 2,090 11,709,900 33
17 Jan 2025 56 59 55 57 39,919 230,411,900 351
20 Jan 2025 57 60 56 59 106,364 625,079,100 229
21 Jan 2025 59 63 58 60 113,268 681,541,300 401
22 Jan 2025 61 62 57 58 47,723 286,476,000 183
23 Jan 2025 58 61 56 57 80,137 467,673,200 149
24 Jan 2025 57 57 56 57 4,079 22,996,700 28
30 Jan 2025 57 57 55 56 12,505 69,675,300 144
31 Jan 2025 56 57 55 57 36,462 202,672,400 76
03 Feb 2025 57 57 54 55 12,276 67,723,100 76
04 Feb 2025 56 56 54 55 8,849 48,669,300 70
05 Feb 2025 56 56 54 55 22,487 123,505,200 89
06 Feb 2025 55 65 54 54 318,574 1,842,569,300 1,173
07 Feb 2025 54 54 51 52 38,820 203,524,200 233
10 Feb 2025 53 53 52 52 10,823 56,383,900 57
11 Feb 2025 53 53 51 51 19,715 101,462,900 70
12 Feb 2025 51 52 50 51 25,125 127,151,000 116
13 Feb 2025 51 54 50 53 61,054 315,111,400 307
14 Feb 2025 53 53 51 53 2,801 14,668,500 129
17 Feb 2025 53 54 52 54 22,870 121,491,000 78
18 Feb 2025 54 54 53 54 1,920 10,205,600 29
19 Feb 2025 53 54 52 52 11,068 58,025,600 126
20 Feb 2025 53 56 51 54 31,918 171,546,400 537
21 Feb 2025 54 54 52 54 8,213 43,536,300 186
24 Feb 2025 54 54 52 53 9,405 49,849,800 45
25 Feb 2025 54 54 51 52 27,271 142,559,800 98
26 Feb 2025 52 56 51 53 51,585 275,998,100 132
27 Feb 2025 52 55 51 51 35,755 187,991,900 102
28 Feb 2025 52 52 51 51 48,141 248,206,600 87
03 Mar 2025 50 53 50 52 18,165 93,725,400 53
04 Mar 2025 52 53 51 52 14,014 72,074,600 34
05 Mar 2025 52 52 51 51 9,105 46,438,300 49
06 Mar 2025 52 54 51 53 35,238 186,027,700 121
07 Mar 2025 53 53 52 53 6,235 32,864,700 30
10 Mar 2025 52 53 52 52 2,939 15,306,200 22
11 Mar 2025 52 53 51 52 3,460 18,094,600 27
12 Mar 2025 52 52 51 52 4,332 22,307,400 17
13 Mar 2025 51 52 51 52 2,429 12,460,800 25
14 Mar 2025 52 52 51 52 400 2,044,900 12
17 Mar 2025 51 52 51 51 20,536 104,734,400 70
18 Mar 2025 51 52 50 51 60,823 304,641,900 112
19 Mar 2025 50 51 50 51 28,498 142,503,700 57
20 Mar 2025 51 51 50 51 2,320 11,607,900 22
21 Mar 2025 51 51 50 50 29,137 145,688,200 62
24 Mar 2025 50 51 50 50 29,967 149,917,300 83
25 Mar 2025 50 50 50 50 3,976 19,880,000 24
26 Mar 2025 50 51 50 51 3,551 17,781,600 46
27 Mar 2025 51 51 50 51 551 2,801,300 12
08 Apr 2025 50 50 50 50 13,788 68,940,000 37
09 Apr 2025 50 50 50 50 6,977 34,885,000 19
10 Apr 2025 50 50 50 50 3,458 17,290,000 14
11 Apr 2025 50 50 50 50 6,124 30,620,000 26
14 Apr 2025 50 50 50 50 5,148 25,740,000 38
15 Apr 2025 50 51 50 50 7,955 39,780,000 37
16 Apr 2025 50 50 50 50 4,123 20,615,000 14
17 Apr 2025 50 50 50 50 2,538 12,690,000 16
21 Apr 2025 50 50 50 50 456 2,280,000 16
22 Apr 2025 50 50 50 50 5,014 25,070,000 20
23 Apr 2025 50 50 50 50 19,021 95,105,000 26
24 Apr 2025 50 50 50 50 6,701 33,505,000 28
25 Apr 2025 50 51 50 51 4,768 23,840,600 42
28 Apr 2025 51 52 50 51 13,784 69,121,400 133

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 08 May 2019 25 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 May 2012 08 Jun 2012 Active
Proxy Voting   - 26 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 22 Sep 2008 08 Oct 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Right Distribution   19 Jun 2007 22 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Cash Dividend   03 Sep 2001 06 Sep 2001 20 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online