Efek Terdaftar
PURADELTA LESTARI Tbk, PT
- Security name
- PURADELTA LESTARI Tbk
- Issuer
- PURADELTA LESTARI Tbk, PT
- ISIN Code
- ID1000134109
- Short Code
- DMAS
- Type
-
Saham Biasa
- Listing Date
- May 29, 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 48,198,111,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 48,198,111,100 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
163 |
161 |
162 |
172,261 |
2,794,764,500 |
1,799 |
| 2024050606 May 2024 |
0 |
163 |
162 |
163 |
160,033 |
2,605,475,300 |
1,268 |
| 2024050707 May 2024 |
0 |
164 |
161 |
163 |
253,398 |
4,117,123,400 |
2,072 |
| 2024050808 May 2024 |
0 |
163 |
161 |
162 |
99,271 |
1,612,271,100 |
1,082 |
| 2024051313 May 2024 |
0 |
164 |
161 |
163 |
288,626 |
4,684,460,300 |
2,558 |
| 2024051414 May 2024 |
0 |
164 |
162 |
162 |
202,555 |
3,287,131,900 |
2,026 |
| 2024051515 May 2024 |
0 |
163 |
162 |
163 |
197,874 |
3,217,781,300 |
1,223 |
| 2024051616 May 2024 |
0 |
163 |
162 |
163 |
319,622 |
5,191,117,700 |
2,151 |
| 2024051717 May 2024 |
0 |
164 |
162 |
163 |
283,227 |
4,617,560,000 |
1,266 |
| 2024052020 May 2024 |
0 |
170 |
163 |
165 |
237,281 |
3,897,628,700 |
1,833 |
| 2024052121 May 2024 |
0 |
165 |
163 |
164 |
308,421 |
5,039,202,500 |
2,762 |
| 2024052222 May 2024 |
0 |
165 |
163 |
165 |
300,262 |
4,916,082,500 |
2,350 |
| 2024052727 May 2024 |
0 |
167 |
164 |
165 |
348,414 |
5,741,291,700 |
2,140 |
| 2024052828 May 2024 |
0 |
165 |
162 |
163 |
406,921 |
6,643,636,500 |
2,854 |
| 2024052929 May 2024 |
0 |
164 |
162 |
162 |
126,634 |
2,060,455,200 |
1,624 |
| 2024053030 May 2024 |
0 |
163 |
162 |
163 |
150,967 |
2,455,691,200 |
1,518 |
| 2024053131 May 2024 |
0 |
164 |
162 |
163 |
175,440 |
2,866,782,700 |
1,299 |
| 2024060303 Jun 2024 |
0 |
164 |
162 |
164 |
489,570 |
7,995,327,600 |
2,182 |
| 2024060404 Jun 2024 |
0 |
165 |
163 |
165 |
184,018 |
3,023,943,700 |
1,628 |
| 2024060505 Jun 2024 |
0 |
165 |
164 |
165 |
236,324 |
3,885,840,500 |
1,889 |
| 2024060606 Jun 2024 |
0 |
166 |
164 |
165 |
289,354 |
4,776,239,000 |
1,448 |
| 2024060707 Jun 2024 |
0 |
167 |
165 |
166 |
357,809 |
5,951,414,300 |
2,146 |
| 2024061010 Jun 2024 |
0 |
168 |
156 |
159 |
1,961,319 |
31,260,630,400 |
12,441 |
| 2024061111 Jun 2024 |
0 |
160 |
152 |
153 |
838,513 |
12,953,016,900 |
7,003 |
| 2024061212 Jun 2024 |
0 |
154 |
150 |
151 |
625,957 |
9,466,932,000 |
4,827 |
| 2024061313 Jun 2024 |
0 |
153 |
151 |
152 |
151,912 |
2,307,426,200 |
2,106 |
| 2024061414 Jun 2024 |
0 |
153 |
149 |
150 |
445,827 |
6,711,216,400 |
4,281 |
| 2024061919 Jun 2024 |
0 |
151 |
146 |
146 |
380,062 |
5,612,432,200 |
4,573 |
| 2024062020 Jun 2024 |
0 |
149 |
144 |
147 |
267,422 |
3,913,244,400 |
2,602 |
| 2024062121 Jun 2024 |
0 |
159 |
146 |
157 |
540,547 |
8,331,396,600 |
3,161 |
| 2024062424 Jun 2024 |
0 |
158 |
153 |
155 |
170,447 |
2,648,517,300 |
2,822 |
| 2024062525 Jun 2024 |
0 |
156 |
153 |
154 |
112,295 |
1,730,739,000 |
1,946 |
| 2024062626 Jun 2024 |
0 |
155 |
152 |
153 |
105,213 |
1,612,424,400 |
1,775 |
| 2024062727 Jun 2024 |
0 |
154 |
152 |
153 |
73,571 |
1,122,489,400 |
1,400 |
| 2024062828 Jun 2024 |
0 |
156 |
153 |
155 |
111,546 |
1,722,097,100 |
1,702 |
| 2024070101 Jul 2024 |
0 |
157 |
152 |
153 |
337,582 |
5,207,270,300 |
3,234 |
| 2024070202 Jul 2024 |
0 |
154 |
151 |
153 |
159,726 |
2,437,638,000 |
2,140 |
| 2024070303 Jul 2024 |
0 |
154 |
151 |
152 |
202,878 |
3,088,075,600 |
2,307 |
| 2024070404 Jul 2024 |
0 |
152 |
150 |
151 |
382,448 |
5,782,986,400 |
2,810 |
| 2024070505 Jul 2024 |
0 |
153 |
151 |
152 |
182,526 |
2,771,447,500 |
1,647 |
| 2024070808 Jul 2024 |
0 |
154 |
151 |
154 |
392,981 |
5,994,663,000 |
1,988 |
| 2024070909 Jul 2024 |
0 |
155 |
153 |
154 |
108,789 |
1,677,729,400 |
1,848 |
| 2024071010 Jul 2024 |
0 |
156 |
153 |
155 |
125,427 |
1,943,958,700 |
1,649 |
| 2024071111 Jul 2024 |
0 |
156 |
154 |
155 |
145,662 |
2,253,789,900 |
1,508 |
| 2024071212 Jul 2024 |
0 |
157 |
154 |
157 |
237,963 |
3,708,544,400 |
1,793 |
| 2024071515 Jul 2024 |
0 |
158 |
154 |
155 |
228,595 |
3,548,979,900 |
2,099 |
| 2024071616 Jul 2024 |
0 |
156 |
153 |
154 |
197,402 |
3,039,908,300 |
2,047 |
| 2024071717 Jul 2024 |
0 |
158 |
154 |
157 |
226,386 |
3,525,899,300 |
1,787 |
| 2024071818 Jul 2024 |
0 |
159 |
156 |
157 |
124,946 |
1,960,340,800 |
1,966 |
| 2024072222 Jul 2024 |
0 |
157 |
155 |
156 |
123,472 |
1,926,821,200 |
1,721 |
| 2024072323 Jul 2024 |
0 |
157 |
154 |
155 |
187,203 |
2,908,184,700 |
2,394 |
| 2024072424 Jul 2024 |
0 |
156 |
154 |
154 |
122,997 |
1,904,243,100 |
1,418 |
| 2024072525 Jul 2024 |
0 |
156 |
154 |
155 |
83,965 |
1,296,524,400 |
1,360 |
| 2024072626 Jul 2024 |
0 |
156 |
154 |
156 |
54,312 |
841,015,300 |
1,027 |
| 2024072929 Jul 2024 |
0 |
156 |
155 |
156 |
63,380 |
985,773,600 |
1,220 |
| 2024073030 Jul 2024 |
0 |
162 |
154 |
159 |
752,478 |
11,950,356,000 |
3,645 |
| 2024073131 Jul 2024 |
0 |
160 |
157 |
158 |
333,019 |
5,257,501,400 |
2,233 |
| 2024080101 Aug 2024 |
0 |
159 |
157 |
159 |
167,620 |
2,651,261,600 |
1,402 |
| 2024080202 Aug 2024 |
0 |
160 |
157 |
158 |
203,811 |
3,230,602,100 |
1,572 |
| 2024080505 Aug 2024 |
0 |
159 |
154 |
154 |
470,332 |
7,310,952,700 |
3,802 |
| 2024080606 Aug 2024 |
0 |
156 |
153 |
154 |
220,527 |
3,404,832,700 |
2,035 |
| 2024080707 Aug 2024 |
0 |
156 |
154 |
156 |
247,228 |
3,842,214,200 |
1,230 |
| 2024080808 Aug 2024 |
0 |
157 |
155 |
157 |
89,231 |
1,392,916,500 |
949 |
| 2024080909 Aug 2024 |
0 |
158 |
156 |
157 |
114,759 |
1,804,745,400 |
1,043 |
| 2024081212 Aug 2024 |
157 |
158 |
156 |
158 |
160,882 |
2,535,614,100 |
1,164 |
| 2024081313 Aug 2024 |
158 |
159 |
156 |
157 |
191,241 |
3,013,040,300 |
1,453 |
| 2024081414 Aug 2024 |
158 |
159 |
157 |
158 |
193,546 |
3,058,390,100 |
1,053 |
| 2024081515 Aug 2024 |
158 |
159 |
157 |
157 |
120,479 |
1,894,932,200 |
2,159 |
| 2024081616 Aug 2024 |
158 |
159 |
157 |
158 |
139,677 |
2,199,794,500 |
1,777 |
| 2024081919 Aug 2024 |
158 |
159 |
157 |
159 |
97,391 |
1,540,741,600 |
1,704 |
| 2024082020 Aug 2024 |
159 |
160 |
157 |
160 |
181,895 |
2,887,743,600 |
1,507 |
| 2024082121 Aug 2024 |
160 |
161 |
159 |
161 |
183,210 |
2,937,021,200 |
1,628 |
| 2024082222 Aug 2024 |
161 |
161 |
158 |
158 |
176,534 |
2,810,118,700 |
1,613 |
| 2024082626 Aug 2024 |
159 |
163 |
159 |
162 |
377,898 |
6,095,011,400 |
1,991 |
| 2024082727 Aug 2024 |
162 |
164 |
160 |
163 |
313,483 |
5,112,206,100 |
1,696 |
| 2024082828 Aug 2024 |
163 |
164 |
162 |
164 |
280,094 |
4,573,949,400 |
1,859 |
| 2024082929 Aug 2024 |
164 |
166 |
163 |
163 |
297,161 |
4,895,770,100 |
2,364 |
| 2024092626 Sep 2024 |
162 |
163 |
160 |
161 |
622,430 |
10,056,163,800 |
3,455 |
| 2024092727 Sep 2024 |
161 |
162 |
160 |
160 |
397,390 |
6,389,592,500 |
2,949 |
| 2024093030 Sep 2024 |
162 |
162 |
160 |
160 |
190,752 |
3,074,358,700 |
1,936 |
| 2024100101 Oct 2024 |
161 |
162 |
159 |
162 |
268,408 |
4,324,197,000 |
2,026 |
| 2024100202 Oct 2024 |
161 |
162 |
159 |
160 |
410,971 |
6,579,029,300 |
3,540 |
| 2024100303 Oct 2024 |
160 |
160 |
158 |
159 |
434,400 |
6,910,699,200 |
2,808 |
| 2024100404 Oct 2024 |
160 |
161 |
159 |
160 |
137,035 |
2,192,174,200 |
1,429 |
| 2024100707 Oct 2024 |
160 |
161 |
159 |
159 |
274,788 |
4,398,039,200 |
1,888 |
| 2024100808 Oct 2024 |
160 |
161 |
159 |
161 |
250,786 |
4,001,821,200 |
1,856 |
| 2024100909 Oct 2024 |
161 |
161 |
159 |
160 |
172,588 |
2,755,652,900 |
1,507 |
| 2024101010 Oct 2024 |
160 |
161 |
159 |
160 |
81,896 |
1,307,432,400 |
912 |
| 2024101111 Oct 2024 |
160 |
161 |
159 |
160 |
119,412 |
1,912,471,800 |
954 |
| 2024101414 Oct 2024 |
165 |
165 |
160 |
161 |
224,108 |
3,618,762,100 |
1,442 |
| 2024101515 Oct 2024 |
161 |
163 |
161 |
162 |
132,359 |
2,141,576,800 |
1,048 |
| 2024101616 Oct 2024 |
161 |
163 |
161 |
163 |
69,567 |
1,129,740,500 |
1,342 |
| 2024101717 Oct 2024 |
163 |
164 |
162 |
162 |
148,895 |
2,416,833,700 |
1,323 |
| 2024101818 Oct 2024 |
162 |
163 |
162 |
163 |
165,496 |
2,682,968,900 |
971 |
| 2024102121 Oct 2024 |
163 |
164 |
162 |
162 |
201,735 |
3,274,004,600 |
1,371 |
| 2024102222 Oct 2024 |
163 |
164 |
162 |
164 |
278,247 |
4,545,805,600 |
1,758 |
| 2024102323 Oct 2024 |
161 |
164 |
161 |
162 |
107,066 |
1,740,536,500 |
1,051 |
| 2024102424 Oct 2024 |
163 |
163 |
162 |
163 |
130,210 |
2,113,909,400 |
1,549 |
| 2024102525 Oct 2024 |
163 |
163 |
161 |
162 |
144,379 |
2,337,229,700 |
1,221 |
| 2024102828 Oct 2024 |
162 |
162 |
160 |
162 |
160,689 |
2,588,800,300 |
1,289 |
| 2024102929 Oct 2024 |
162 |
162 |
160 |
161 |
143,905 |
2,317,807,400 |
1,232 |
| 2024103030 Oct 2024 |
167 |
167 |
162 |
164 |
825,138 |
13,549,338,800 |
3,714 |
| 2024103131 Oct 2024 |
164 |
166 |
163 |
165 |
519,750 |
8,556,831,500 |
1,956 |
| 2024110101 Nov 2024 |
165 |
166 |
163 |
163 |
238,164 |
3,895,179,200 |
1,912 |
| 2024110404 Nov 2024 |
164 |
164 |
162 |
162 |
315,855 |
5,137,527,800 |
2,189 |
| 2024110505 Nov 2024 |
162 |
163 |
161 |
162 |
217,033 |
3,516,298,300 |
1,550 |
| 2024110606 Nov 2024 |
162 |
163 |
160 |
161 |
417,197 |
6,709,335,500 |
2,599 |
| 2024110707 Nov 2024 |
162 |
162 |
160 |
162 |
175,581 |
2,829,669,000 |
1,087 |
| 2024110808 Nov 2024 |
162 |
163 |
160 |
160 |
178,730 |
2,877,089,600 |
1,235 |
| 2024111111 Nov 2024 |
160 |
162 |
159 |
159 |
355,054 |
5,678,484,300 |
2,400 |
| 2024111212 Nov 2024 |
159 |
161 |
159 |
160 |
263,849 |
4,210,808,800 |
2,139 |
| 2024111313 Nov 2024 |
160 |
161 |
159 |
160 |
118,354 |
1,897,474,700 |
1,169 |
| 2024111414 Nov 2024 |
160 |
161 |
160 |
160 |
113,044 |
1,815,654,900 |
739 |
| 2024111515 Nov 2024 |
161 |
161 |
160 |
160 |
145,457 |
2,333,319,100 |
1,096 |
| 2024111818 Nov 2024 |
160 |
161 |
159 |
160 |
160,041 |
2,563,295,800 |
1,335 |
| 2024111919 Nov 2024 |
160 |
161 |
159 |
160 |
106,605 |
1,710,446,800 |
1,011 |
| 2024112020 Nov 2024 |
161 |
161 |
160 |
160 |
94,324 |
1,511,170,300 |
979 |
| 2024112121 Nov 2024 |
160 |
161 |
158 |
159 |
241,624 |
3,839,654,800 |
2,221 |
| 2024112222 Nov 2024 |
159 |
160 |
158 |
159 |
177,254 |
2,811,902,600 |
1,661 |
| 2024112525 Nov 2024 |
159 |
161 |
158 |
159 |
140,452 |
2,244,195,500 |
1,327 |
| 2024112626 Nov 2024 |
160 |
161 |
159 |
160 |
146,038 |
2,334,919,000 |
1,137 |
| 2024112828 Nov 2024 |
161 |
161 |
160 |
160 |
81,942 |
1,314,390,100 |
907 |
| 2024112929 Nov 2024 |
161 |
161 |
159 |
159 |
152,208 |
2,426,675,000 |
1,482 |
| 2024120202 Dec 2024 |
160 |
160 |
157 |
157 |
369,114 |
5,834,170,100 |
2,785 |
| 2024120303 Dec 2024 |
158 |
158 |
157 |
158 |
163,489 |
2,572,758,200 |
1,738 |
| 2024120404 Dec 2024 |
158 |
158 |
156 |
157 |
260,170 |
4,086,225,800 |
2,273 |
| 2024120505 Dec 2024 |
158 |
158 |
156 |
156 |
183,319 |
2,865,875,300 |
1,856 |
| 2024120606 Dec 2024 |
157 |
158 |
156 |
158 |
148,601 |
2,340,490,400 |
1,187 |
| 2024120909 Dec 2024 |
158 |
160 |
157 |
159 |
160,751 |
2,545,802,500 |
1,388 |
| 2024121010 Dec 2024 |
158 |
159 |
157 |
158 |
118,945 |
1,878,069,500 |
1,376 |
| 2024121111 Dec 2024 |
159 |
159 |
157 |
158 |
227,876 |
3,587,978,700 |
2,212 |
| 2024121212 Dec 2024 |
158 |
158 |
155 |
155 |
440,876 |
6,876,455,200 |
3,718 |
| 2024121313 Dec 2024 |
155 |
156 |
154 |
155 |
225,057 |
3,487,902,200 |
2,248 |
| 2024121616 Dec 2024 |
155 |
155 |
151 |
153 |
338,558 |
5,175,472,300 |
3,153 |
| 2024121717 Dec 2024 |
153 |
154 |
150 |
150 |
274,916 |
4,168,477,800 |
2,574 |
| 2024121818 Dec 2024 |
151 |
152 |
150 |
151 |
146,737 |
2,216,554,000 |
2,156 |
| 2024121919 Dec 2024 |
151 |
152 |
148 |
149 |
464,339 |
6,957,802,100 |
3,302 |
| 2024122020 Dec 2024 |
149 |
150 |
148 |
149 |
172,702 |
2,565,577,400 |
2,282 |
| 2024122323 Dec 2024 |
150 |
150 |
148 |
148 |
128,603 |
1,911,306,600 |
1,948 |
| 2024122424 Dec 2024 |
148 |
150 |
148 |
150 |
81,475 |
1,214,794,100 |
1,596 |
| 2024122727 Dec 2024 |
150 |
150 |
148 |
150 |
168,234 |
2,509,516,200 |
1,558 |
| 2024123030 Dec 2024 |
150 |
150 |
148 |
149 |
112,090 |
1,673,072,800 |
1,413 |
| 2025010202 Jan 2025 |
149 |
150 |
148 |
149 |
120,616 |
1,798,351,300 |
1,515 |
| 2025010303 Jan 2025 |
149 |
151 |
149 |
150 |
97,822 |
1,469,579,900 |
1,015 |
| 2025010606 Jan 2025 |
150 |
151 |
149 |
149 |
84,332 |
1,263,024,800 |
1,034 |
| 2025010707 Jan 2025 |
150 |
151 |
148 |
149 |
195,962 |
2,925,062,800 |
2,343 |
| 2025010808 Jan 2025 |
149 |
150 |
148 |
149 |
104,733 |
1,558,011,900 |
932 |
| 2025010909 Jan 2025 |
149 |
150 |
148 |
149 |
51,184 |
762,271,500 |
973 |
| 2025011010 Jan 2025 |
149 |
150 |
148 |
149 |
47,328 |
705,038,800 |
706 |
| 2025011313 Jan 2025 |
149 |
150 |
147 |
147 |
118,875 |
1,761,261,700 |
1,373 |
| 2025011414 Jan 2025 |
147 |
149 |
147 |
147 |
73,973 |
1,093,805,800 |
849 |
| 2025011515 Jan 2025 |
147 |
149 |
146 |
148 |
164,644 |
2,423,776,000 |
1,912 |
| 2025011616 Jan 2025 |
148 |
149 |
147 |
147 |
157,775 |
2,328,667,200 |
2,065 |
| 2025011717 Jan 2025 |
147 |
149 |
147 |
148 |
123,757 |
1,827,078,300 |
1,061 |
| 2025012020 Jan 2025 |
149 |
149 |
147 |
148 |
107,339 |
1,590,883,900 |
1,042 |
| 2025012121 Jan 2025 |
148 |
149 |
147 |
148 |
114,297 |
1,690,424,800 |
986 |
| 2025012222 Jan 2025 |
148 |
148 |
147 |
148 |
182,379 |
2,688,974,300 |
1,119 |
| 2025012323 Jan 2025 |
148 |
149 |
147 |
148 |
107,423 |
1,590,412,300 |
1,356 |
| 2025012424 Jan 2025 |
148 |
149 |
148 |
149 |
28,590 |
424,085,800 |
359 |
| 2025013030 Jan 2025 |
148 |
149 |
146 |
147 |
132,387 |
1,946,459,400 |
1,446 |
| 2025013131 Jan 2025 |
147 |
148 |
146 |
147 |
79,380 |
1,163,277,800 |
930 |
| 2025020303 Feb 2025 |
147 |
147 |
144 |
145 |
241,334 |
3,503,522,700 |
2,475 |
| 2025020404 Feb 2025 |
144 |
147 |
144 |
144 |
119,130 |
1,727,590,300 |
1,521 |
| 2025020505 Feb 2025 |
145 |
146 |
143 |
143 |
283,842 |
4,080,186,800 |
2,127 |
| 2025020606 Feb 2025 |
143 |
144 |
138 |
138 |
465,517 |
6,538,782,000 |
3,444 |
| 2025020707 Feb 2025 |
139 |
141 |
138 |
141 |
151,074 |
2,114,237,100 |
1,809 |
| 2025021010 Feb 2025 |
141 |
141 |
137 |
138 |
137,826 |
1,911,946,800 |
1,927 |
| 2025021111 Feb 2025 |
138 |
139 |
135 |
136 |
208,805 |
2,838,325,600 |
1,937 |
| 2025021212 Feb 2025 |
136 |
137 |
134 |
135 |
109,484 |
1,481,637,900 |
1,572 |
| 2025021313 Feb 2025 |
136 |
140 |
136 |
139 |
178,756 |
2,471,230,400 |
1,723 |
| 2025021414 Feb 2025 |
140 |
144 |
140 |
142 |
197,344 |
2,802,043,100 |
1,437 |
| 2025021717 Feb 2025 |
143 |
144 |
141 |
142 |
104,041 |
1,477,531,000 |
1,238 |
| 2025021818 Feb 2025 |
142 |
143 |
139 |
140 |
195,087 |
2,739,975,000 |
1,900 |
| 2025021919 Feb 2025 |
140 |
140 |
138 |
138 |
153,092 |
2,121,191,800 |
1,777 |
| 2025022020 Feb 2025 |
138 |
139 |
137 |
137 |
112,902 |
1,554,805,300 |
1,244 |
| 2025022121 Feb 2025 |
137 |
139 |
136 |
137 |
75,737 |
1,037,920,700 |
1,139 |
| 2025022424 Feb 2025 |
137 |
138 |
135 |
136 |
114,596 |
1,564,757,500 |
1,368 |
| 2025022525 Feb 2025 |
136 |
137 |
135 |
135 |
155,558 |
2,114,502,500 |
1,297 |
| 2025022626 Feb 2025 |
135 |
136 |
134 |
134 |
113,837 |
1,535,763,200 |
1,297 |
| 2025022727 Feb 2025 |
134 |
135 |
131 |
133 |
247,421 |
3,275,212,600 |
2,039 |
| 2025022828 Feb 2025 |
134 |
134 |
128 |
130 |
315,330 |
4,091,195,800 |
2,054 |
| 2025030303 Mar 2025 |
130 |
134 |
129 |
131 |
308,081 |
4,047,431,300 |
1,912 |
| 2025030404 Mar 2025 |
131 |
133 |
129 |
131 |
111,484 |
1,462,418,600 |
956 |
| 2025030505 Mar 2025 |
131 |
134 |
130 |
133 |
119,212 |
1,581,680,800 |
833 |
| 2025030606 Mar 2025 |
133 |
135 |
132 |
134 |
137,910 |
1,842,563,200 |
1,376 |
| 2025030707 Mar 2025 |
134 |
135 |
131 |
131 |
139,157 |
1,843,220,600 |
1,389 |
| 2025031010 Mar 2025 |
132 |
134 |
131 |
133 |
160,372 |
2,136,172,600 |
800 |
| 2025031111 Mar 2025 |
133 |
134 |
130 |
131 |
156,936 |
2,052,444,900 |
1,417 |
| 2025031212 Mar 2025 |
131 |
137 |
131 |
136 |
192,036 |
2,572,354,400 |
1,143 |
| 2025031313 Mar 2025 |
136 |
139 |
136 |
137 |
144,375 |
1,980,745,500 |
1,213 |
| 2025031414 Mar 2025 |
137 |
139 |
136 |
137 |
175,109 |
2,407,828,800 |
1,036 |
| 2025031717 Mar 2025 |
137 |
139 |
135 |
135 |
200,312 |
2,732,067,200 |
1,165 |
| 2025031818 Mar 2025 |
135 |
137 |
131 |
132 |
282,091 |
3,739,772,600 |
1,657 |
| 2025031919 Mar 2025 |
132 |
134 |
131 |
133 |
107,664 |
1,429,479,600 |
814 |
| 2025032020 Mar 2025 |
133 |
137 |
132 |
136 |
88,039 |
1,184,594,400 |
809 |
| 2025032121 Mar 2025 |
136 |
136 |
133 |
135 |
89,407 |
1,195,373,400 |
690 |
| 2025032424 Mar 2025 |
135 |
135 |
131 |
133 |
158,306 |
2,096,072,400 |
1,020 |
| 2025032525 Mar 2025 |
133 |
134 |
132 |
133 |
111,753 |
1,486,774,000 |
744 |
| 2025032626 Mar 2025 |
134 |
137 |
133 |
136 |
131,038 |
1,770,338,600 |
917 |
| 2025032727 Mar 2025 |
136 |
137 |
135 |
136 |
34,574 |
468,568,200 |
961 |
| 2025040808 Apr 2025 |
130 |
132 |
127 |
129 |
376,571 |
4,869,193,000 |
2,979 |
| 2025040909 Apr 2025 |
130 |
132 |
129 |
131 |
188,847 |
2,454,773,500 |
1,190 |
| 2025041010 Apr 2025 |
133 |
136 |
133 |
135 |
118,176 |
1,586,556,200 |
894 |
| 2025041111 Apr 2025 |
135 |
135 |
133 |
134 |
48,137 |
647,196,900 |
589 |
| 2025041414 Apr 2025 |
134 |
138 |
134 |
138 |
238,905 |
3,252,967,200 |
1,546 |
| 2025041515 Apr 2025 |
138 |
142 |
138 |
140 |
179,195 |
2,515,800,000 |
1,372 |
| 2025041616 Apr 2025 |
141 |
142 |
139 |
140 |
59,286 |
829,139,300 |
740 |
| 2025041717 Apr 2025 |
140 |
142 |
139 |
142 |
173,093 |
2,422,824,600 |
999 |
| 2025042121 Apr 2025 |
142 |
145 |
142 |
143 |
122,676 |
1,764,192,200 |
1,280 |
| 2025042222 Apr 2025 |
143 |
145 |
142 |
145 |
61,063 |
878,337,600 |
765 |
| 2025042323 Apr 2025 |
145 |
146 |
144 |
145 |
147,628 |
2,137,335,400 |
1,208 |
| 2025042424 Apr 2025 |
145 |
147 |
144 |
147 |
146,753 |
2,139,769,300 |
1,018 |
| 2025042525 Apr 2025 |
147 |
151 |
146 |
151 |
491,671 |
7,288,289,900 |
1,649 |
| 2025042828 Apr 2025 |
152 |
179 |
152 |
178 |
9,387,278 |
162,358,077,500 |
29,265 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Cash Dividend |
(1 DMAS :
12 IDR)
|
2023120808 Dec 2023 |
2023121212 Dec 2023 |
2023122828 Dec 2023 |
Active |
| Cash Dividend |
(1 DMAS :
10 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 DMAS :
15 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 DMAS :
2.5 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 DMAS :
12 IDR)
|
2021120909 Dec 2021 |
2021121313 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Cash Dividend |
(1 DMAS :
6.5 IDR)
|
2021052020 May 2021 |
2021052424 May 2021 |
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 DMAS :
25 IDR)
|
2020120202 Dec 2020 |
2020120404 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 DMAS :
21 IDR)
|
|
2020042727 Apr 2020 |
2020051212 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Active |
| Cash Dividend |
(1 DMAS :
21 IDR)
|
2019120303 Dec 2019 |
2019120505 Dec 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019101616 Oct 2019 |
2019110808 Nov 2019 |
Active |
| Cash Dividend |
(1 DMAS :
21 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
| Cash Dividend |
(1 DMAS :
6.5 IDR)
|
2018043030 Apr 2018 |
2018050404 May 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042323 Apr 2018 |
Active |
| Cash Dividend |
(1 DMAS :
6.5 IDR)
|
2017112323 Nov 2017 |
2017112828 Nov 2017 |
2017121313 Dec 2017 |
Active |
| Cash Dividend |
(1 DMAS :
15 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Cash Dividend |
(1 DMAS :
11 IDR)
|
2016051818 May 2016 |
2016052323 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2016041818 Apr 2016 |
2016051111 May 2016 |
Active |
| Cash Dividend |
(1 DMAS :
12 IDR)
|
2015110505 Nov 2015 |
2015111010 Nov 2015 |
2015111717 Nov 2015 |
Active |
