Efek Terdaftar
Intiland Development Tbk, PT
- Security name
- Intiland Development Tbk
- Issuer
- Intiland Development Tbk, PT
- ISIN Code
- ID1000116403
- Short Code
- DILD
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,365,854,185.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 26 Juli 2010
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 10,365,854,185 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
177 |
170 |
170 |
216,388 |
3,708,192,400 |
1,705 |
| 2024050606 May 2024 |
0 |
174 |
169 |
172 |
144,112 |
2,473,137,600 |
944 |
| 2024050707 May 2024 |
0 |
174 |
171 |
173 |
50,496 |
868,242,300 |
606 |
| 2024050808 May 2024 |
0 |
173 |
170 |
173 |
54,223 |
926,315,900 |
677 |
| 2024051313 May 2024 |
0 |
174 |
165 |
167 |
283,593 |
4,742,715,900 |
1,899 |
| 2024051414 May 2024 |
0 |
169 |
165 |
168 |
69,183 |
1,158,227,700 |
656 |
| 2024051515 May 2024 |
0 |
172 |
168 |
171 |
85,821 |
1,459,922,700 |
574 |
| 2024051616 May 2024 |
0 |
175 |
170 |
173 |
84,780 |
1,461,341,200 |
634 |
| 2024051717 May 2024 |
0 |
179 |
173 |
177 |
138,167 |
2,419,695,700 |
723 |
| 2024052020 May 2024 |
0 |
180 |
174 |
175 |
76,273 |
1,350,934,100 |
982 |
| 2024052121 May 2024 |
0 |
175 |
170 |
173 |
56,153 |
962,367,200 |
853 |
| 2024052222 May 2024 |
0 |
173 |
170 |
172 |
30,131 |
515,067,000 |
478 |
| 2024052727 May 2024 |
0 |
173 |
165 |
166 |
165,973 |
2,773,875,600 |
1,473 |
| 2024052828 May 2024 |
0 |
170 |
165 |
170 |
31,426 |
527,812,500 |
564 |
| 2024052929 May 2024 |
0 |
171 |
167 |
170 |
32,482 |
548,479,000 |
492 |
| 2024053030 May 2024 |
0 |
170 |
166 |
167 |
80,671 |
1,345,163,100 |
750 |
| 2024053131 May 2024 |
0 |
169 |
166 |
169 |
31,318 |
525,773,100 |
361 |
| 2024060303 Jun 2024 |
0 |
173 |
167 |
170 |
86,530 |
1,464,512,800 |
675 |
| 2024060404 Jun 2024 |
0 |
175 |
169 |
173 |
116,343 |
2,009,861,100 |
729 |
| 2024060505 Jun 2024 |
0 |
180 |
173 |
176 |
102,022 |
1,796,201,900 |
900 |
| 2024060606 Jun 2024 |
0 |
179 |
172 |
173 |
77,700 |
1,359,295,300 |
789 |
| 2024060707 Jun 2024 |
0 |
175 |
172 |
173 |
19,011 |
329,113,000 |
337 |
| 2024061010 Jun 2024 |
0 |
174 |
168 |
171 |
82,889 |
1,407,301,200 |
885 |
| 2024061111 Jun 2024 |
0 |
175 |
169 |
171 |
33,882 |
579,907,800 |
474 |
| 2024061212 Jun 2024 |
0 |
172 |
167 |
167 |
136,191 |
2,288,521,500 |
650 |
| 2024061313 Jun 2024 |
0 |
169 |
167 |
169 |
43,969 |
738,792,900 |
298 |
| 2024061414 Jun 2024 |
0 |
169 |
167 |
167 |
66,190 |
1,109,617,500 |
435 |
| 2024061919 Jun 2024 |
0 |
176 |
164 |
165 |
61,055 |
1,018,676,000 |
716 |
| 2024062020 Jun 2024 |
0 |
166 |
162 |
166 |
111,601 |
1,827,421,800 |
723 |
| 2024062121 Jun 2024 |
0 |
169 |
164 |
165 |
108,672 |
1,806,125,600 |
641 |
| 2024062424 Jun 2024 |
0 |
169 |
159 |
160 |
376,209 |
6,116,955,800 |
1,600 |
| 2024062525 Jun 2024 |
0 |
162 |
151 |
158 |
108,198 |
1,723,813,700 |
1,094 |
| 2024062626 Jun 2024 |
0 |
162 |
159 |
162 |
51,773 |
833,719,000 |
615 |
| 2024062727 Jun 2024 |
0 |
164 |
161 |
163 |
93,903 |
1,529,689,000 |
471 |
| 2024062828 Jun 2024 |
0 |
165 |
161 |
165 |
35,763 |
585,302,700 |
434 |
| 2024070101 Jul 2024 |
0 |
167 |
163 |
167 |
45,620 |
754,064,500 |
528 |
| 2024070202 Jul 2024 |
0 |
169 |
165 |
169 |
48,135 |
803,158,500 |
546 |
| 2024070303 Jul 2024 |
0 |
170 |
165 |
168 |
103,558 |
1,729,855,700 |
634 |
| 2024070404 Jul 2024 |
0 |
169 |
166 |
168 |
69,014 |
1,155,852,200 |
478 |
| 2024070505 Jul 2024 |
0 |
170 |
167 |
169 |
60,651 |
1,021,832,800 |
383 |
| 2024070808 Jul 2024 |
0 |
172 |
168 |
172 |
65,920 |
1,122,555,200 |
568 |
| 2024070909 Jul 2024 |
0 |
173 |
168 |
171 |
100,381 |
1,707,540,800 |
588 |
| 2024071010 Jul 2024 |
0 |
172 |
169 |
171 |
24,220 |
414,236,400 |
332 |
| 2024071111 Jul 2024 |
0 |
173 |
170 |
173 |
42,267 |
727,748,400 |
472 |
| 2024071212 Jul 2024 |
0 |
180 |
172 |
180 |
291,643 |
5,144,250,100 |
1,289 |
| 2024071515 Jul 2024 |
0 |
181 |
176 |
178 |
75,697 |
1,343,853,200 |
782 |
| 2024071616 Jul 2024 |
0 |
179 |
172 |
173 |
74,679 |
1,300,167,600 |
836 |
| 2024071717 Jul 2024 |
0 |
175 |
172 |
175 |
46,510 |
805,686,000 |
543 |
| 2024071818 Jul 2024 |
0 |
175 |
173 |
175 |
24,681 |
430,314,300 |
337 |
| 2024071919 Jul 2024 |
0 |
176 |
173 |
173 |
68,160 |
1,186,658,700 |
449 |
| 2024072222 Jul 2024 |
0 |
174 |
171 |
173 |
42,149 |
726,023,400 |
508 |
| 2024072323 Jul 2024 |
0 |
174 |
171 |
173 |
33,923 |
584,123,500 |
374 |
| 2024072424 Jul 2024 |
0 |
175 |
172 |
173 |
47,918 |
831,211,400 |
369 |
| 2024072525 Jul 2024 |
0 |
173 |
170 |
172 |
53,782 |
920,059,000 |
526 |
| 2024072626 Jul 2024 |
0 |
173 |
171 |
173 |
21,171 |
364,253,100 |
348 |
| 2024072929 Jul 2024 |
0 |
175 |
171 |
173 |
99,525 |
1,720,697,400 |
389 |
| 2024073030 Jul 2024 |
0 |
175 |
171 |
173 |
26,927 |
467,302,000 |
268 |
| 2024073131 Jul 2024 |
0 |
192 |
172 |
181 |
1,284,795 |
23,587,691,700 |
6,570 |
| 2024080101 Aug 2024 |
0 |
186 |
178 |
181 |
252,109 |
4,544,454,200 |
1,679 |
| 2024080202 Aug 2024 |
0 |
182 |
179 |
181 |
126,724 |
2,289,403,000 |
970 |
| 2024080505 Aug 2024 |
0 |
183 |
170 |
172 |
338,559 |
5,974,080,200 |
2,026 |
| 2024080606 Aug 2024 |
0 |
175 |
170 |
173 |
141,572 |
2,445,778,400 |
899 |
| 2024080707 Aug 2024 |
0 |
179 |
172 |
172 |
409,957 |
7,177,857,400 |
2,111 |
| 2024080808 Aug 2024 |
0 |
176 |
172 |
174 |
216,850 |
3,768,023,800 |
1,174 |
| 2024080909 Aug 2024 |
0 |
178 |
173 |
176 |
205,859 |
3,631,061,500 |
1,299 |
| 2024081212 Aug 2024 |
176 |
178 |
173 |
176 |
112,163 |
1,965,408,500 |
800 |
| 2024081313 Aug 2024 |
178 |
188 |
176 |
187 |
981,923 |
17,957,949,600 |
3,718 |
| 2024081414 Aug 2024 |
187 |
192 |
185 |
188 |
682,560 |
12,891,248,800 |
3,269 |
| 2024081515 Aug 2024 |
188 |
196 |
184 |
188 |
840,930 |
16,061,889,000 |
3,684 |
| 2024081616 Aug 2024 |
189 |
192 |
187 |
188 |
247,930 |
4,698,998,900 |
1,661 |
| 2024081919 Aug 2024 |
189 |
190 |
185 |
186 |
216,419 |
4,053,466,800 |
1,505 |
| 2024082020 Aug 2024 |
187 |
191 |
186 |
189 |
311,972 |
5,876,825,900 |
1,768 |
| 2024082121 Aug 2024 |
189 |
192 |
186 |
187 |
219,466 |
4,136,349,300 |
1,570 |
| 2024082222 Aug 2024 |
187 |
188 |
183 |
183 |
245,008 |
4,515,709,100 |
1,348 |
| 2024082626 Aug 2024 |
188 |
196 |
187 |
195 |
677,045 |
13,042,401,400 |
2,616 |
| 2024082727 Aug 2024 |
195 |
204 |
187 |
189 |
1,824,207 |
35,697,673,500 |
8,377 |
| 2024082828 Aug 2024 |
190 |
196 |
188 |
191 |
3,276,746 |
62,777,224,200 |
8,841 |
| 2024082929 Aug 2024 |
191 |
192 |
180 |
185 |
2,628,151 |
48,761,873,500 |
7,089 |
| 2024092626 Sep 2024 |
222 |
222 |
212 |
214 |
555,983 |
11,973,474,800 |
2,724 |
| 2024092727 Sep 2024 |
214 |
216 |
210 |
214 |
263,125 |
5,600,645,000 |
1,642 |
| 2024093030 Sep 2024 |
214 |
218 |
208 |
208 |
437,942 |
9,203,126,600 |
2,179 |
| 2024100101 Oct 2024 |
208 |
214 |
204 |
214 |
186,128 |
3,937,622,200 |
1,879 |
| 2024100202 Oct 2024 |
214 |
216 |
206 |
208 |
346,107 |
7,234,456,600 |
2,172 |
| 2024100303 Oct 2024 |
208 |
210 |
204 |
208 |
221,607 |
4,588,585,600 |
1,266 |
| 2024100404 Oct 2024 |
208 |
210 |
204 |
204 |
172,924 |
3,558,159,800 |
1,132 |
| 2024100707 Oct 2024 |
204 |
212 |
200 |
210 |
423,251 |
8,713,336,600 |
1,666 |
| 2024100808 Oct 2024 |
210 |
218 |
204 |
214 |
370,969 |
7,829,179,200 |
1,469 |
| 2024100909 Oct 2024 |
216 |
216 |
208 |
210 |
204,791 |
4,308,048,600 |
841 |
| 2024101010 Oct 2024 |
210 |
210 |
206 |
208 |
114,620 |
2,387,498,200 |
733 |
| 2024101111 Oct 2024 |
210 |
218 |
208 |
212 |
461,364 |
9,902,408,200 |
1,997 |
| 2024101414 Oct 2024 |
216 |
216 |
210 |
212 |
169,150 |
3,600,472,400 |
1,246 |
| 2024101515 Oct 2024 |
212 |
214 |
210 |
212 |
155,977 |
3,303,398,200 |
841 |
| 2024101616 Oct 2024 |
212 |
216 |
210 |
212 |
203,387 |
4,328,079,600 |
1,309 |
| 2024101717 Oct 2024 |
212 |
216 |
210 |
214 |
245,211 |
5,231,489,400 |
1,162 |
| 2024101818 Oct 2024 |
216 |
216 |
210 |
214 |
302,166 |
6,465,926,200 |
1,328 |
| 2024102121 Oct 2024 |
214 |
216 |
212 |
212 |
134,046 |
2,872,515,400 |
988 |
| 2024102222 Oct 2024 |
212 |
214 |
208 |
210 |
227,762 |
4,798,507,400 |
1,388 |
| 2024102323 Oct 2024 |
210 |
210 |
206 |
208 |
214,686 |
4,454,433,200 |
1,212 |
| 2024102424 Oct 2024 |
208 |
208 |
202 |
202 |
209,483 |
4,279,212,000 |
1,145 |
| 2024102525 Oct 2024 |
202 |
206 |
198 |
198 |
398,389 |
7,988,997,100 |
2,188 |
| 2024102828 Oct 2024 |
198 |
199 |
191 |
192 |
403,177 |
7,793,069,300 |
2,327 |
| 2024102929 Oct 2024 |
192 |
197 |
191 |
195 |
316,292 |
6,133,883,200 |
1,513 |
| 2024103030 Oct 2024 |
195 |
196 |
188 |
192 |
227,967 |
4,357,427,900 |
1,464 |
| 2024103131 Oct 2024 |
190 |
193 |
183 |
185 |
956,070 |
17,894,648,100 |
3,889 |
| 2024110101 Nov 2024 |
185 |
187 |
180 |
181 |
360,673 |
6,549,643,300 |
2,122 |
| 2024110404 Nov 2024 |
181 |
183 |
176 |
181 |
403,711 |
7,180,440,500 |
2,366 |
| 2024110505 Nov 2024 |
181 |
181 |
176 |
176 |
303,731 |
5,381,707,000 |
20,872 |
| 2024110606 Nov 2024 |
176 |
179 |
173 |
176 |
356,188 |
6,281,697,000 |
1,998 |
| 2024110707 Nov 2024 |
176 |
177 |
171 |
173 |
237,404 |
4,109,012,600 |
1,385 |
| 2024110808 Nov 2024 |
177 |
177 |
169 |
171 |
255,048 |
4,381,552,400 |
1,632 |
| 2024111111 Nov 2024 |
171 |
172 |
166 |
170 |
202,699 |
3,427,187,900 |
1,275 |
| 2024111212 Nov 2024 |
169 |
176 |
169 |
175 |
227,940 |
3,951,397,800 |
1,165 |
| 2024111313 Nov 2024 |
177 |
177 |
173 |
174 |
137,428 |
2,394,937,000 |
675 |
| 2024111414 Nov 2024 |
177 |
177 |
170 |
171 |
143,489 |
2,465,974,000 |
806 |
| 2024111515 Nov 2024 |
170 |
173 |
169 |
171 |
221,627 |
3,773,698,200 |
691 |
| 2024111818 Nov 2024 |
172 |
172 |
167 |
168 |
153,511 |
2,593,825,600 |
1,048 |
| 2024111919 Nov 2024 |
168 |
172 |
168 |
171 |
151,737 |
2,574,893,800 |
649 |
| 2024112020 Nov 2024 |
171 |
172 |
169 |
171 |
109,201 |
1,857,879,900 |
551 |
| 2024112121 Nov 2024 |
171 |
172 |
168 |
169 |
79,885 |
1,354,644,100 |
626 |
| 2024112222 Nov 2024 |
169 |
170 |
167 |
168 |
213,946 |
3,597,530,100 |
801 |
| 2024112525 Nov 2024 |
169 |
174 |
169 |
171 |
211,266 |
3,616,210,100 |
970 |
| 2024112626 Nov 2024 |
172 |
175 |
168 |
170 |
79,900 |
1,353,935,500 |
520 |
| 2024112828 Nov 2024 |
173 |
173 |
167 |
168 |
89,461 |
1,503,062,200 |
804 |
| 2024112929 Nov 2024 |
169 |
169 |
164 |
167 |
127,342 |
2,107,980,700 |
1,065 |
| 2024120202 Dec 2024 |
168 |
168 |
163 |
164 |
200,656 |
3,291,228,400 |
1,088 |
| 2024120303 Dec 2024 |
162 |
165 |
162 |
165 |
55,354 |
907,526,500 |
713 |
| 2024120404 Dec 2024 |
167 |
168 |
164 |
168 |
101,253 |
1,682,083,200 |
756 |
| 2024120505 Dec 2024 |
170 |
174 |
167 |
172 |
151,553 |
2,596,112,400 |
905 |
| 2024120606 Dec 2024 |
172 |
173 |
170 |
171 |
64,875 |
1,109,813,700 |
524 |
| 2024120909 Dec 2024 |
171 |
172 |
170 |
172 |
86,337 |
1,474,979,600 |
564 |
| 2024121010 Dec 2024 |
173 |
178 |
171 |
173 |
268,343 |
4,677,111,100 |
1,305 |
| 2024121111 Dec 2024 |
174 |
174 |
171 |
172 |
78,540 |
1,352,310,300 |
782 |
| 2024121212 Dec 2024 |
173 |
173 |
169 |
170 |
74,141 |
1,262,783,400 |
555 |
| 2024121313 Dec 2024 |
170 |
171 |
168 |
170 |
77,888 |
1,320,001,500 |
499 |
| 2024121616 Dec 2024 |
170 |
170 |
166 |
167 |
65,095 |
1,089,416,300 |
705 |
| 2024121717 Dec 2024 |
168 |
169 |
165 |
166 |
56,462 |
934,894,500 |
602 |
| 2024121818 Dec 2024 |
166 |
167 |
163 |
165 |
63,438 |
1,041,429,100 |
658 |
| 2024121919 Dec 2024 |
164 |
164 |
156 |
160 |
187,054 |
2,978,897,900 |
1,306 |
| 2024122020 Dec 2024 |
160 |
161 |
158 |
159 |
75,561 |
1,205,306,300 |
705 |
| 2024122323 Dec 2024 |
160 |
161 |
157 |
159 |
94,928 |
1,506,012,200 |
722 |
| 2024122424 Dec 2024 |
159 |
159 |
155 |
156 |
165,566 |
2,592,401,100 |
1,062 |
| 2024122727 Dec 2024 |
156 |
160 |
156 |
156 |
88,850 |
1,397,461,700 |
844 |
| 2024123030 Dec 2024 |
157 |
162 |
156 |
162 |
66,504 |
1,056,218,700 |
581 |
| 2025010202 Jan 2025 |
162 |
162 |
159 |
160 |
79,428 |
1,273,880,900 |
660 |
| 2025010303 Jan 2025 |
160 |
162 |
160 |
161 |
34,104 |
549,981,700 |
361 |
| 2025010606 Jan 2025 |
161 |
161 |
159 |
160 |
152,107 |
2,432,941,000 |
557 |
| 2025010707 Jan 2025 |
160 |
162 |
159 |
161 |
54,343 |
872,465,400 |
349 |
| 2025010808 Jan 2025 |
162 |
164 |
161 |
164 |
70,713 |
1,150,094,600 |
537 |
| 2025010909 Jan 2025 |
164 |
171 |
164 |
166 |
151,453 |
2,544,261,500 |
1,265 |
| 2025011010 Jan 2025 |
166 |
167 |
164 |
164 |
53,560 |
883,559,300 |
496 |
| 2025011313 Jan 2025 |
164 |
165 |
160 |
162 |
79,284 |
1,284,428,600 |
568 |
| 2025011414 Jan 2025 |
162 |
163 |
160 |
160 |
68,820 |
1,106,361,800 |
430 |
| 2025011515 Jan 2025 |
160 |
165 |
160 |
165 |
105,375 |
1,712,708,600 |
670 |
| 2025011616 Jan 2025 |
165 |
167 |
162 |
162 |
65,689 |
1,069,443,300 |
646 |
| 2025011717 Jan 2025 |
163 |
164 |
161 |
161 |
58,728 |
947,865,300 |
514 |
| 2025012020 Jan 2025 |
162 |
163 |
160 |
161 |
119,933 |
1,927,310,700 |
566 |
| 2025012121 Jan 2025 |
162 |
162 |
159 |
160 |
92,116 |
1,477,315,200 |
742 |
| 2025012222 Jan 2025 |
160 |
162 |
159 |
159 |
81,033 |
1,296,808,200 |
503 |
| 2025012323 Jan 2025 |
159 |
160 |
156 |
157 |
273,493 |
4,299,773,200 |
1,587 |
| 2025012424 Jan 2025 |
157 |
159 |
156 |
157 |
58,992 |
927,611,700 |
408 |
| 2025013030 Jan 2025 |
156 |
157 |
154 |
155 |
93,764 |
1,458,494,200 |
841 |
| 2025013131 Jan 2025 |
155 |
158 |
155 |
158 |
52,009 |
818,474,500 |
450 |
| 2025020303 Feb 2025 |
158 |
158 |
155 |
155 |
75,381 |
1,171,893,100 |
565 |
| 2025020404 Feb 2025 |
155 |
158 |
155 |
156 |
52,301 |
815,198,600 |
425 |
| 2025020505 Feb 2025 |
156 |
156 |
152 |
155 |
95,828 |
1,471,184,600 |
947 |
| 2025020606 Feb 2025 |
154 |
155 |
151 |
151 |
187,493 |
2,837,915,800 |
714 |
| 2025020707 Feb 2025 |
152 |
153 |
149 |
151 |
106,873 |
1,601,026,600 |
690 |
| 2025021010 Feb 2025 |
151 |
152 |
145 |
146 |
101,519 |
1,494,774,200 |
1,002 |
| 2025021111 Feb 2025 |
146 |
150 |
146 |
148 |
72,903 |
1,080,201,900 |
500 |
| 2025021212 Feb 2025 |
148 |
150 |
147 |
149 |
52,572 |
777,322,000 |
452 |
| 2025021313 Feb 2025 |
149 |
150 |
146 |
148 |
48,353 |
711,530,400 |
514 |
| 2025021414 Feb 2025 |
148 |
150 |
146 |
148 |
34,785 |
514,311,400 |
405 |
| 2025021717 Feb 2025 |
147 |
153 |
147 |
152 |
78,883 |
1,186,841,600 |
654 |
| 2025021818 Feb 2025 |
151 |
153 |
150 |
152 |
52,981 |
800,126,400 |
523 |
| 2025021919 Feb 2025 |
152 |
152 |
149 |
149 |
44,231 |
661,724,600 |
499 |
| 2025022020 Feb 2025 |
150 |
151 |
147 |
148 |
58,916 |
875,651,400 |
577 |
| 2025022121 Feb 2025 |
149 |
150 |
147 |
148 |
57,402 |
850,785,100 |
383 |
| 2025022424 Feb 2025 |
148 |
148 |
144 |
148 |
101,772 |
1,486,201,900 |
828 |
| 2025022525 Feb 2025 |
148 |
148 |
143 |
145 |
79,507 |
1,152,869,500 |
824 |
| 2025022626 Feb 2025 |
145 |
147 |
140 |
142 |
111,153 |
1,590,741,500 |
979 |
| 2025022727 Feb 2025 |
144 |
144 |
133 |
133 |
223,476 |
3,053,640,300 |
1,637 |
| 2025022828 Feb 2025 |
133 |
133 |
125 |
127 |
146,554 |
1,892,844,500 |
1,113 |
| 2025030303 Mar 2025 |
128 |
130 |
125 |
125 |
738,743 |
9,360,414,800 |
12,144 |
| 2025030404 Mar 2025 |
126 |
126 |
116 |
119 |
310,665 |
3,731,728,500 |
1,923 |
| 2025030505 Mar 2025 |
119 |
128 |
118 |
125 |
231,629 |
2,876,412,400 |
1,335 |
| 2025030606 Mar 2025 |
126 |
128 |
123 |
125 |
134,957 |
1,690,929,400 |
845 |
| 2025030707 Mar 2025 |
125 |
126 |
122 |
125 |
96,156 |
1,190,201,700 |
653 |
| 2025031010 Mar 2025 |
125 |
125 |
122 |
125 |
51,973 |
644,450,700 |
474 |
| 2025031111 Mar 2025 |
125 |
125 |
118 |
119 |
286,247 |
3,420,966,200 |
1,517 |
| 2025031212 Mar 2025 |
120 |
123 |
119 |
122 |
105,966 |
1,279,941,200 |
687 |
| 2025031313 Mar 2025 |
122 |
123 |
120 |
122 |
99,929 |
1,217,470,500 |
627 |
| 2025031414 Mar 2025 |
123 |
123 |
119 |
121 |
96,657 |
1,165,208,600 |
604 |
| 2025031717 Mar 2025 |
120 |
123 |
120 |
121 |
106,865 |
1,295,665,500 |
523 |
| 2025031818 Mar 2025 |
123 |
123 |
115 |
119 |
269,693 |
3,171,503,000 |
1,335 |
| 2025031919 Mar 2025 |
120 |
123 |
118 |
120 |
121,753 |
1,463,791,000 |
748 |
| 2025032020 Mar 2025 |
120 |
121 |
118 |
120 |
66,738 |
797,518,300 |
577 |
| 2025032121 Mar 2025 |
121 |
121 |
118 |
119 |
43,958 |
522,379,200 |
451 |
| 2025032424 Mar 2025 |
118 |
118 |
115 |
116 |
167,764 |
1,951,570,300 |
758 |
| 2025032525 Mar 2025 |
116 |
120 |
116 |
118 |
98,550 |
1,168,679,300 |
711 |
| 2025032626 Mar 2025 |
119 |
124 |
119 |
124 |
98,380 |
1,202,553,200 |
615 |
| 2025032727 Mar 2025 |
124 |
129 |
124 |
126 |
95,203 |
1,204,912,600 |
601 |
| 2025040808 Apr 2025 |
116 |
118 |
110 |
114 |
326,891 |
3,743,916,200 |
1,294 |
| 2025040909 Apr 2025 |
113 |
116 |
111 |
112 |
87,995 |
992,833,400 |
594 |
| 2025041010 Apr 2025 |
115 |
119 |
115 |
116 |
71,260 |
834,725,800 |
543 |
| 2025041111 Apr 2025 |
117 |
119 |
116 |
118 |
59,861 |
703,542,600 |
469 |
| 2025041414 Apr 2025 |
119 |
125 |
118 |
124 |
90,154 |
1,105,782,700 |
742 |
| 2025041515 Apr 2025 |
126 |
126 |
123 |
124 |
52,332 |
651,568,900 |
448 |
| 2025041616 Apr 2025 |
124 |
131 |
123 |
130 |
189,248 |
2,422,054,700 |
1,251 |
| 2025041717 Apr 2025 |
130 |
133 |
127 |
132 |
82,116 |
1,068,941,600 |
788 |
| 2025042121 Apr 2025 |
132 |
160 |
131 |
155 |
2,000,331 |
30,498,428,900 |
12,648 |
| 2025042222 Apr 2025 |
156 |
156 |
145 |
148 |
429,708 |
6,387,665,600 |
3,868 |
| 2025042323 Apr 2025 |
149 |
155 |
148 |
149 |
317,909 |
4,828,405,500 |
2,361 |
| 2025042424 Apr 2025 |
149 |
153 |
148 |
148 |
183,072 |
2,752,036,300 |
1,192 |
| 2025042525 Apr 2025 |
148 |
152 |
148 |
150 |
125,222 |
1,875,952,500 |
1,154 |
| 2025042828 Apr 2025 |
151 |
151 |
145 |
149 |
147,402 |
2,175,196,200 |
1,619 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 DILD :
2 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Cash Dividend |
(1 DILD :
5 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 DILD :
5 IDR)
|
2016071111 Jul 2016 |
2016071414 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Cash Dividend |
(1 DILD :
10 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
| Cash Dividend |
(1 DILD :
8 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080404 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Cash Dividend |
(1 DILD :
5 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013053030 May 2013 |
2013061818 Jun 2013 |
Active |
| Cash Dividend |
(1 DILD :
3 IDR)
|
2012071818 Jul 2012 |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062222 Jun 2011 |
Active |
| Mandatory Conversion |
(1 DILD :
2 DILD )
|
20100723- |
2010072828 Jul 2010 |
2010072929 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Right Distribution |
(3 DILD :
2 DILD-R )
|
2010040606 Apr 2010 |
2010040909 Apr 2010 |
2010041212 Apr 2010 |
Active |
| Proxy Voting |
|
- |
2010031111 Mar 2010 |
2010032929 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008052626 May 2008 |
2008061212 Jun 2008 |
Cancelled |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003050606 May 2003 |
2003052222 May 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
