Efek Terdaftar
ARKADIA DIGITAL MEDIA Tbk, PT
- Security name
- ARKADIA DIGITAL MEDIA Tbk
- Issuer
- ARKADIA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000145402
- Short Code
- DIGI
- Type
-
Saham Biasa
- Listing Date
- September 18, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,625,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
12 |
11 |
12 |
63,258 |
69,585,200 |
28 |
| 2024070808 Jul 2024 |
0 |
15 |
15 |
15 |
3,340 |
5,010,000 |
25 |
| 2024071010 Jul 2024 |
0 |
15 |
15 |
15 |
2,195 |
3,292,500 |
12 |
| 2024071111 Jul 2024 |
0 |
15 |
15 |
15 |
15 |
22,500 |
2 |
| 2024071212 Jul 2024 |
0 |
15 |
15 |
15 |
2,203 |
3,304,500 |
7 |
| 2024071515 Jul 2024 |
0 |
16 |
15 |
16 |
9,249 |
13,874,200 |
20 |
| 2024071616 Jul 2024 |
0 |
17 |
16 |
17 |
3,961 |
6,442,500 |
15 |
| 2024071818 Jul 2024 |
0 |
16 |
16 |
16 |
17,054 |
27,286,400 |
32 |
| 2024071919 Jul 2024 |
0 |
16 |
15 |
15 |
101,953 |
152,936,200 |
39 |
| 2024080707 Aug 2024 |
0 |
15 |
15 |
15 |
179 |
268,500 |
5 |
| 2024081212 Aug 2024 |
14 |
14 |
14 |
14 |
7,067 |
9,893,800 |
21 |
| 2024081313 Aug 2024 |
14 |
14 |
14 |
14 |
421 |
589,400 |
15 |
| 2024081414 Aug 2024 |
14 |
14 |
14 |
14 |
1,017 |
1,423,800 |
12 |
| 2024081515 Aug 2024 |
14 |
14 |
13 |
14 |
150 |
209,000 |
13 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
1,057 |
1,479,800 |
21 |
| 2024081919 Aug 2024 |
14 |
15 |
14 |
15 |
388 |
558,200 |
14 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
1,533 |
2,299,500 |
27 |
| 2024082121 Aug 2024 |
15 |
16 |
15 |
16 |
11,021 |
16,531,700 |
23 |
| 2024082222 Aug 2024 |
16 |
17 |
16 |
17 |
3,539 |
5,895,200 |
30 |
| 2024082626 Aug 2024 |
19 |
19 |
19 |
19 |
4,487 |
8,525,300 |
36 |
| 2024082727 Aug 2024 |
19 |
20 |
18 |
18 |
8,633 |
16,584,600 |
62 |
| 2024082828 Aug 2024 |
18 |
18 |
17 |
17 |
4,013 |
6,828,000 |
45 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
3,868 |
6,575,600 |
51 |
| 2024092626 Sep 2024 |
14 |
15 |
14 |
15 |
1,343 |
1,950,600 |
18 |
| 2024092727 Sep 2024 |
15 |
15 |
15 |
15 |
3,300 |
4,950,000 |
18 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
573 |
916,800 |
13 |
| 2024100101 Oct 2024 |
16 |
16 |
15 |
16 |
1,205 |
1,927,900 |
16 |
| 2024100202 Oct 2024 |
15 |
15 |
15 |
15 |
2,810 |
4,215,000 |
18 |
| 2024100303 Oct 2024 |
15 |
15 |
15 |
15 |
1,083 |
1,624,500 |
9 |
| 2024100404 Oct 2024 |
15 |
15 |
14 |
14 |
2,802 |
3,925,400 |
18 |
| 2024100707 Oct 2024 |
14 |
14 |
14 |
14 |
7,587 |
10,621,800 |
14 |
| 2024100808 Oct 2024 |
14 |
14 |
14 |
14 |
1,818 |
2,545,200 |
13 |
| 2024100909 Oct 2024 |
14 |
15 |
13 |
15 |
38,622 |
51,075,800 |
43 |
| 2024101010 Oct 2024 |
15 |
15 |
14 |
14 |
2,262 |
3,386,000 |
21 |
| 2024101111 Oct 2024 |
14 |
14 |
14 |
14 |
149 |
208,600 |
7 |
| 2024101414 Oct 2024 |
14 |
14 |
13 |
14 |
1,849 |
2,463,400 |
27 |
| 2024101515 Oct 2024 |
13 |
14 |
13 |
14 |
1,215 |
1,603,400 |
16 |
| 2024101616 Oct 2024 |
14 |
15 |
14 |
15 |
2,686 |
3,999,600 |
27 |
| 2024101717 Oct 2024 |
15 |
16 |
15 |
15 |
10,695 |
16,049,200 |
34 |
| 2024101818 Oct 2024 |
15 |
15 |
15 |
15 |
7,458 |
11,187,000 |
18 |
| 2024102121 Oct 2024 |
15 |
15 |
15 |
15 |
1,636 |
2,454,000 |
24 |
| 2024102222 Oct 2024 |
15 |
15 |
15 |
15 |
837 |
1,255,500 |
10 |
| 2024102323 Oct 2024 |
15 |
15 |
15 |
15 |
1,329 |
1,993,500 |
16 |
| 2024102424 Oct 2024 |
15 |
15 |
14 |
15 |
4,892 |
6,860,600 |
29 |
| 2024102525 Oct 2024 |
15 |
15 |
15 |
15 |
609 |
913,500 |
12 |
| 2024102828 Oct 2024 |
14 |
15 |
14 |
15 |
419 |
598,100 |
19 |
| 2024102929 Oct 2024 |
15 |
15 |
15 |
15 |
8,779 |
13,168,500 |
25 |
| 2024103030 Oct 2024 |
15 |
15 |
15 |
15 |
2,089 |
3,133,500 |
9 |
| 2024103131 Oct 2024 |
15 |
15 |
15 |
15 |
118 |
177,000 |
5 |
| 2024110101 Nov 2024 |
15 |
15 |
15 |
15 |
292 |
438,000 |
11 |
| 2024110404 Nov 2024 |
14 |
14 |
14 |
14 |
436 |
610,400 |
18 |
| 2024110505 Nov 2024 |
14 |
14 |
13 |
14 |
522 |
688,500 |
17 |
| 2024110606 Nov 2024 |
14 |
14 |
14 |
14 |
657 |
919,800 |
16 |
| 2024110707 Nov 2024 |
14 |
14 |
14 |
14 |
226 |
316,400 |
9 |
| 2024110808 Nov 2024 |
14 |
15 |
14 |
15 |
914 |
1,307,700 |
18 |
| 2024111111 Nov 2024 |
15 |
15 |
15 |
15 |
25 |
37,500 |
5 |
| 2024111212 Nov 2024 |
14 |
14 |
14 |
14 |
3,927 |
5,497,800 |
16 |
| 2024111313 Nov 2024 |
14 |
14 |
14 |
14 |
2,992 |
4,188,800 |
15 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
830 |
1,162,000 |
7 |
| 2024111515 Nov 2024 |
14 |
14 |
14 |
14 |
370 |
518,000 |
7 |
| 2024111818 Nov 2024 |
14 |
14 |
14 |
14 |
330 |
462,000 |
7 |
| 2024111919 Nov 2024 |
14 |
14 |
14 |
14 |
624 |
873,600 |
8 |
| 2024112020 Nov 2024 |
14 |
14 |
14 |
14 |
1,185 |
1,659,000 |
8 |
| 2024112121 Nov 2024 |
14 |
14 |
14 |
14 |
14,198 |
19,877,200 |
26 |
| 2024112222 Nov 2024 |
14 |
15 |
14 |
15 |
17,236 |
24,944,500 |
23 |
| 2024112525 Nov 2024 |
15 |
15 |
14 |
14 |
4,806 |
6,875,800 |
21 |
| 2024112626 Nov 2024 |
14 |
14 |
14 |
14 |
3,297 |
4,615,800 |
18 |
| 2024112828 Nov 2024 |
14 |
14 |
13 |
13 |
2,346 |
3,115,200 |
22 |
| 2024112929 Nov 2024 |
13 |
13 |
13 |
13 |
2,035 |
2,645,500 |
15 |
| 2024120202 Dec 2024 |
13 |
14 |
13 |
14 |
2,677 |
3,480,300 |
20 |
| 2024120303 Dec 2024 |
14 |
14 |
13 |
14 |
437 |
581,800 |
11 |
| 2024120404 Dec 2024 |
14 |
14 |
14 |
14 |
3,942 |
5,518,800 |
23 |
| 2024120505 Dec 2024 |
14 |
14 |
14 |
14 |
967 |
1,353,800 |
12 |
| 2024120606 Dec 2024 |
14 |
15 |
14 |
15 |
3,984 |
5,967,600 |
39 |
| 2024120909 Dec 2024 |
15 |
15 |
14 |
15 |
626 |
938,500 |
20 |
| 2024121010 Dec 2024 |
15 |
15 |
15 |
15 |
2,385 |
3,577,500 |
17 |
| 2024121111 Dec 2024 |
15 |
15 |
15 |
15 |
113 |
169,500 |
7 |
| 2024121212 Dec 2024 |
14 |
15 |
14 |
15 |
2,075 |
3,021,900 |
23 |
| 2024121313 Dec 2024 |
14 |
15 |
14 |
15 |
3,208 |
4,802,000 |
15 |
| 2024121616 Dec 2024 |
15 |
15 |
14 |
15 |
216 |
303,200 |
10 |
| 2024121717 Dec 2024 |
15 |
16 |
15 |
16 |
3,409 |
5,114,100 |
26 |
| 2024121818 Dec 2024 |
16 |
16 |
16 |
16 |
1,213 |
1,940,800 |
14 |
| 2024121919 Dec 2024 |
15 |
15 |
15 |
15 |
8,100 |
12,150,000 |
24 |
| 2024122020 Dec 2024 |
15 |
15 |
15 |
15 |
4,313 |
6,469,500 |
20 |
| 2024122323 Dec 2024 |
15 |
16 |
15 |
16 |
1,347 |
2,021,000 |
16 |
| 2024122424 Dec 2024 |
16 |
16 |
15 |
16 |
100 |
151,400 |
7 |
| 2024122727 Dec 2024 |
16 |
16 |
15 |
15 |
6,579 |
10,525,700 |
23 |
| 2024123030 Dec 2024 |
15 |
15 |
15 |
15 |
913 |
1,369,500 |
18 |
| 2025010202 Jan 2025 |
15 |
16 |
15 |
16 |
1,047 |
1,573,600 |
13 |
| 2025010303 Jan 2025 |
16 |
16 |
15 |
15 |
3,639 |
5,789,900 |
34 |
| 2025010606 Jan 2025 |
15 |
16 |
15 |
16 |
2,575 |
3,862,600 |
14 |
| 2025010707 Jan 2025 |
16 |
16 |
16 |
16 |
156 |
249,600 |
14 |
| 2025010808 Jan 2025 |
16 |
16 |
16 |
16 |
1,084 |
1,734,400 |
15 |
| 2025010909 Jan 2025 |
17 |
17 |
17 |
17 |
5,223 |
8,879,100 |
25 |
| 2025011010 Jan 2025 |
17 |
18 |
17 |
18 |
3,380 |
5,751,900 |
40 |
| 2025011313 Jan 2025 |
19 |
19 |
19 |
19 |
9,683 |
18,397,700 |
69 |
| 2025011414 Jan 2025 |
19 |
19 |
19 |
19 |
3,801 |
7,221,900 |
34 |
| 2025011515 Jan 2025 |
20 |
20 |
19 |
19 |
11,106 |
21,975,000 |
110 |
| 2025011616 Jan 2025 |
19 |
19 |
18 |
18 |
2,295 |
4,270,100 |
32 |
| 2025011717 Jan 2025 |
18 |
18 |
18 |
18 |
1,195 |
2,151,000 |
23 |
| 2025012020 Jan 2025 |
18 |
18 |
18 |
18 |
658 |
1,184,400 |
21 |
| 2025012121 Jan 2025 |
18 |
18 |
17 |
17 |
487 |
830,100 |
16 |
| 2025012222 Jan 2025 |
16 |
16 |
16 |
16 |
5,550 |
8,880,000 |
39 |
| 2025012323 Jan 2025 |
16 |
16 |
16 |
16 |
2,029 |
3,246,400 |
18 |
| 2025012424 Jan 2025 |
15 |
15 |
15 |
15 |
4,103 |
6,154,500 |
20 |
| 2025013030 Jan 2025 |
15 |
17 |
15 |
17 |
1,667 |
2,673,800 |
17 |
| 2025013131 Jan 2025 |
16 |
16 |
16 |
16 |
10,550 |
16,880,000 |
31 |
| 2025020303 Feb 2025 |
16 |
17 |
16 |
17 |
1,224 |
1,971,000 |
18 |
| 2025020404 Feb 2025 |
17 |
17 |
17 |
17 |
75 |
127,500 |
9 |
| 2025020505 Feb 2025 |
17 |
17 |
16 |
17 |
931 |
1,551,800 |
29 |
| 2025020606 Feb 2025 |
17 |
17 |
16 |
16 |
945 |
1,542,900 |
24 |
| 2025020707 Feb 2025 |
16 |
16 |
15 |
15 |
700 |
1,083,400 |
23 |
| 2025021010 Feb 2025 |
15 |
16 |
15 |
15 |
2,235 |
3,352,700 |
28 |
| 2025021111 Feb 2025 |
15 |
16 |
15 |
16 |
194 |
303,600 |
12 |
| 2025021212 Feb 2025 |
16 |
16 |
16 |
16 |
209 |
334,400 |
10 |
| 2025021313 Feb 2025 |
16 |
16 |
15 |
15 |
3,358 |
5,038,700 |
15 |
| 2025021414 Feb 2025 |
15 |
15 |
15 |
15 |
2,075 |
3,112,500 |
20 |
| 2025021717 Feb 2025 |
15 |
15 |
14 |
14 |
12,735 |
17,890,500 |
35 |
| 2025021818 Feb 2025 |
15 |
15 |
15 |
15 |
1,592 |
2,388,000 |
30 |
| 2025021919 Feb 2025 |
15 |
15 |
14 |
15 |
1,639 |
2,358,500 |
33 |
| 2025022020 Feb 2025 |
15 |
15 |
15 |
15 |
5,037 |
7,555,500 |
24 |
| 2025022121 Feb 2025 |
15 |
15 |
15 |
15 |
392 |
588,000 |
12 |
| 2025022424 Feb 2025 |
15 |
16 |
15 |
16 |
1,370 |
2,111,400 |
26 |
| 2025022525 Feb 2025 |
16 |
16 |
16 |
16 |
3,433 |
5,492,800 |
23 |
| 2025022626 Feb 2025 |
16 |
17 |
16 |
17 |
57,384 |
97,536,400 |
65 |
| 2025022727 Feb 2025 |
16 |
17 |
16 |
17 |
2,122 |
3,446,400 |
23 |
| 2025022828 Feb 2025 |
17 |
17 |
16 |
16 |
1,778 |
2,996,500 |
29 |
| 2025030303 Mar 2025 |
16 |
17 |
16 |
17 |
312 |
499,800 |
15 |
| 2025030404 Mar 2025 |
16 |
16 |
16 |
16 |
984 |
1,574,400 |
12 |
| 2025030505 Mar 2025 |
15 |
16 |
15 |
16 |
1,202 |
1,803,200 |
16 |
| 2025030606 Mar 2025 |
16 |
16 |
16 |
16 |
4,666 |
7,465,600 |
18 |
| 2025030707 Mar 2025 |
16 |
16 |
16 |
16 |
1,291 |
2,065,600 |
12 |
| 2025031010 Mar 2025 |
16 |
16 |
16 |
16 |
374 |
598,400 |
9 |
| 2025031111 Mar 2025 |
16 |
16 |
16 |
16 |
378 |
604,800 |
22 |
| 2025031212 Mar 2025 |
16 |
16 |
16 |
16 |
1,650 |
2,640,000 |
12 |
| 2025031313 Mar 2025 |
16 |
17 |
16 |
17 |
3,165 |
5,254,800 |
20 |
| 2025031414 Mar 2025 |
17 |
17 |
16 |
17 |
1,125 |
1,834,800 |
17 |
| 2025031717 Mar 2025 |
17 |
17 |
17 |
17 |
1,313 |
2,232,100 |
15 |
| 2025031818 Mar 2025 |
17 |
17 |
17 |
17 |
109 |
185,300 |
8 |
| 2025031919 Mar 2025 |
16 |
16 |
16 |
16 |
988 |
1,580,800 |
18 |
| 2025032020 Mar 2025 |
16 |
17 |
16 |
17 |
1,422 |
2,375,600 |
19 |
| 2025032121 Mar 2025 |
17 |
17 |
16 |
17 |
1,363 |
2,191,500 |
15 |
| 2025032424 Mar 2025 |
16 |
16 |
16 |
16 |
64 |
102,400 |
7 |
| 2025032525 Mar 2025 |
15 |
15 |
15 |
15 |
3,382 |
5,073,000 |
21 |
| 2025032626 Mar 2025 |
15 |
16 |
15 |
16 |
1,119 |
1,732,700 |
25 |
| 2025032727 Mar 2025 |
16 |
16 |
16 |
16 |
985 |
1,576,000 |
24 |
| 2025040808 Apr 2025 |
16 |
16 |
15 |
16 |
64 |
102,300 |
7 |
| 2025040909 Apr 2025 |
15 |
16 |
15 |
16 |
3,492 |
5,261,400 |
18 |
| 2025041010 Apr 2025 |
16 |
16 |
15 |
16 |
1,719 |
2,653,500 |
18 |
| 2025041111 Apr 2025 |
16 |
16 |
16 |
16 |
1,056 |
1,689,600 |
14 |
| 2025041414 Apr 2025 |
16 |
17 |
16 |
17 |
1,264 |
2,048,600 |
22 |
| 2025041515 Apr 2025 |
17 |
17 |
17 |
17 |
2,214 |
3,763,800 |
11 |
| 2025041616 Apr 2025 |
17 |
17 |
16 |
16 |
2,019 |
3,236,700 |
35 |
| 2025041717 Apr 2025 |
16 |
16 |
15 |
16 |
678 |
1,079,400 |
22 |
| 2025042121 Apr 2025 |
15 |
16 |
15 |
16 |
1,171 |
1,763,100 |
15 |
| 2025042222 Apr 2025 |
16 |
16 |
15 |
16 |
221 |
349,500 |
9 |
| 2025042323 Apr 2025 |
16 |
16 |
16 |
16 |
392 |
627,200 |
18 |
| 2025042424 Apr 2025 |
16 |
16 |
15 |
16 |
334 |
528,900 |
17 |
| 2025042525 Apr 2025 |
16 |
16 |
16 |
16 |
595 |
952,000 |
16 |
| 2025042828 Apr 2025 |
16 |
17 |
15 |
17 |
6,313 |
10,223,000 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Mandatory Conversion |
(1 DIGI :
5 DIGI )
|
20201116- |
2020111818 Nov 2020 |
2020111919 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020093030 Sep 2020 |
2020102323 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061212 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020050808 May 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
