Efek Terdaftar
Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
- Security name
- Nusa Konstruksi Enjiniring Tbk
- Issuer
- Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
- ISIN Code
- ID1000108806
- Short Code
- DGIK
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,541,165,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 5,541,165,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
90 |
85 |
90 |
77,812 |
676,388,100 |
409 |
| 2024050707 May 2024 |
0 |
90 |
87 |
87 |
154,869 |
1,362,279,300 |
332 |
| 2024050808 May 2024 |
0 |
88 |
85 |
86 |
48,773 |
421,818,500 |
246 |
| 2024051414 May 2024 |
0 |
86 |
84 |
84 |
57,393 |
485,404,600 |
375 |
| 2024051717 May 2024 |
0 |
89 |
85 |
88 |
77,813 |
676,998,800 |
479 |
| 2024052020 May 2024 |
0 |
88 |
86 |
87 |
47,596 |
415,871,300 |
235 |
| 2024052121 May 2024 |
0 |
90 |
86 |
89 |
72,148 |
634,802,000 |
600 |
| 2024052727 May 2024 |
0 |
88 |
87 |
88 |
33,981 |
298,915,300 |
227 |
| 2024052828 May 2024 |
0 |
90 |
87 |
90 |
139,263 |
1,227,023,400 |
321 |
| 2024052929 May 2024 |
0 |
90 |
88 |
89 |
47,667 |
424,222,400 |
352 |
| 2024053030 May 2024 |
0 |
90 |
87 |
89 |
37,367 |
328,736,200 |
268 |
| 2024053131 May 2024 |
0 |
89 |
85 |
87 |
67,179 |
584,822,200 |
494 |
| 2024060303 Jun 2024 |
0 |
89 |
86 |
88 |
58,118 |
509,112,300 |
516 |
| 2024060606 Jun 2024 |
0 |
93 |
89 |
90 |
49,226 |
446,267,600 |
434 |
| 2024060707 Jun 2024 |
0 |
90 |
88 |
89 |
48,819 |
434,488,600 |
450 |
| 2024061010 Jun 2024 |
0 |
90 |
87 |
88 |
46,763 |
413,542,600 |
376 |
| 2024061111 Jun 2024 |
0 |
89 |
88 |
88 |
31,306 |
278,028,400 |
101 |
| 2024061212 Jun 2024 |
0 |
93 |
88 |
93 |
169,072 |
1,535,105,100 |
476 |
| 2024061313 Jun 2024 |
0 |
94 |
90 |
90 |
140,962 |
1,281,968,200 |
166 |
| 2024061414 Jun 2024 |
0 |
90 |
89 |
90 |
42,747 |
384,685,200 |
375 |
| 2024061919 Jun 2024 |
0 |
90 |
87 |
89 |
61,278 |
542,816,500 |
385 |
| 2024062121 Jun 2024 |
0 |
90 |
88 |
90 |
152,353 |
1,355,684,100 |
443 |
| 2024062424 Jun 2024 |
0 |
90 |
88 |
89 |
142,090 |
1,264,601,600 |
324 |
| 2024062525 Jun 2024 |
0 |
89 |
87 |
89 |
39,371 |
347,799,000 |
225 |
| 2024062727 Jun 2024 |
0 |
89 |
88 |
89 |
38,868 |
344,711,900 |
286 |
| 2024062828 Jun 2024 |
0 |
89 |
88 |
89 |
122,810 |
1,080,744,100 |
150 |
| 2024070101 Jul 2024 |
0 |
89 |
88 |
88 |
37,682 |
331,618,200 |
242 |
| 2024070202 Jul 2024 |
0 |
89 |
87 |
88 |
135,451 |
1,192,094,200 |
257 |
| 2024070303 Jul 2024 |
0 |
89 |
87 |
88 |
61,168 |
537,646,900 |
521 |
| 2024070505 Jul 2024 |
0 |
89 |
87 |
88 |
65,953 |
579,208,400 |
458 |
| 2024070808 Jul 2024 |
0 |
91 |
88 |
90 |
200,960 |
1,779,961,900 |
817 |
| 2024071010 Jul 2024 |
0 |
90 |
88 |
89 |
36,592 |
325,606,300 |
358 |
| 2024071212 Jul 2024 |
0 |
89 |
87 |
88 |
42,449 |
373,560,400 |
720 |
| 2024071515 Jul 2024 |
0 |
89 |
86 |
87 |
154,832 |
1,359,765,700 |
354 |
| 2024071616 Jul 2024 |
0 |
88 |
86 |
87 |
175,186 |
1,521,609,300 |
267 |
| 2024071717 Jul 2024 |
0 |
88 |
86 |
88 |
42,072 |
365,975,100 |
378 |
| 2024071818 Jul 2024 |
0 |
88 |
86 |
87 |
25,077 |
217,700,100 |
182 |
| 2024071919 Jul 2024 |
0 |
87 |
86 |
86 |
28,833 |
247,986,700 |
276 |
| 2024072222 Jul 2024 |
0 |
88 |
85 |
86 |
173,903 |
1,499,300,500 |
561 |
| 2024072323 Jul 2024 |
0 |
87 |
85 |
86 |
160,132 |
1,376,949,600 |
396 |
| 2024072424 Jul 2024 |
0 |
88 |
85 |
87 |
57,322 |
495,396,400 |
616 |
| 2024072525 Jul 2024 |
0 |
87 |
85 |
86 |
45,960 |
394,866,800 |
165 |
| 2024072626 Jul 2024 |
0 |
87 |
85 |
86 |
26,967 |
232,113,100 |
401 |
| 2024072929 Jul 2024 |
0 |
87 |
85 |
86 |
153,790 |
1,322,576,700 |
317 |
| 2024073030 Jul 2024 |
0 |
87 |
85 |
86 |
139,825 |
1,202,490,000 |
577 |
| 2024073131 Jul 2024 |
0 |
87 |
85 |
87 |
20,501 |
176,314,800 |
112 |
| 2024080101 Aug 2024 |
0 |
87 |
86 |
86 |
6,128 |
53,241,000 |
28 |
| 2024080202 Aug 2024 |
0 |
87 |
85 |
86 |
55,374 |
478,185,100 |
362 |
| 2024080505 Aug 2024 |
0 |
87 |
82 |
84 |
194,330 |
1,659,448,400 |
466 |
| 2024080606 Aug 2024 |
0 |
85 |
83 |
85 |
154,752 |
1,313,640,800 |
391 |
| 2024080707 Aug 2024 |
0 |
86 |
84 |
86 |
61,117 |
518,980,500 |
590 |
| 2024080909 Aug 2024 |
0 |
87 |
85 |
86 |
58,146 |
495,696,000 |
437 |
| 2024081212 Aug 2024 |
86 |
88 |
85 |
86 |
167,261 |
1,440,422,400 |
494 |
| 2024081313 Aug 2024 |
86 |
91 |
86 |
88 |
208,948 |
1,829,373,400 |
704 |
| 2024081414 Aug 2024 |
89 |
89 |
86 |
87 |
45,434 |
395,639,800 |
366 |
| 2024081515 Aug 2024 |
87 |
100 |
86 |
91 |
275,102 |
2,614,011,200 |
2,358 |
| 2024081616 Aug 2024 |
92 |
92 |
88 |
89 |
55,748 |
499,318,700 |
595 |
| 2024081919 Aug 2024 |
89 |
90 |
87 |
87 |
163,710 |
1,440,479,500 |
336 |
| 2024082020 Aug 2024 |
87 |
90 |
87 |
88 |
148,106 |
1,303,320,200 |
279 |
| 2024082121 Aug 2024 |
89 |
90 |
84 |
88 |
152,187 |
1,319,525,300 |
961 |
| 2024082222 Aug 2024 |
89 |
89 |
85 |
86 |
35,754 |
307,719,500 |
156 |
| 2024082626 Aug 2024 |
85 |
88 |
85 |
86 |
178,467 |
1,537,483,500 |
327 |
| 2024082727 Aug 2024 |
86 |
87 |
84 |
85 |
166,304 |
1,427,018,000 |
357 |
| 2024082828 Aug 2024 |
85 |
86 |
85 |
85 |
34,741 |
296,105,900 |
123 |
| 2024082929 Aug 2024 |
86 |
86 |
83 |
84 |
56,732 |
477,217,100 |
304 |
| 2024092626 Sep 2024 |
87 |
87 |
84 |
85 |
37,515 |
318,540,800 |
201 |
| 2024092727 Sep 2024 |
86 |
86 |
85 |
86 |
5,543 |
47,217,500 |
19 |
| 2024093030 Sep 2024 |
85 |
86 |
85 |
85 |
9,103 |
77,378,700 |
25 |
| 2024100101 Oct 2024 |
86 |
86 |
85 |
85 |
160,383 |
1,377,927,600 |
200 |
| 2024100202 Oct 2024 |
85 |
86 |
85 |
85 |
146,174 |
1,243,007,400 |
114 |
| 2024100303 Oct 2024 |
85 |
86 |
85 |
85 |
5,507 |
46,861,300 |
24 |
| 2024100404 Oct 2024 |
85 |
86 |
83 |
85 |
47,026 |
398,755,100 |
268 |
| 2024100707 Oct 2024 |
85 |
86 |
84 |
85 |
27,038 |
229,827,400 |
232 |
| 2024100808 Oct 2024 |
85 |
87 |
85 |
86 |
157,992 |
1,358,568,600 |
264 |
| 2024100909 Oct 2024 |
86 |
86 |
85 |
86 |
154,363 |
1,327,253,400 |
219 |
| 2024101010 Oct 2024 |
86 |
86 |
84 |
86 |
61,676 |
524,788,500 |
198 |
| 2024101111 Oct 2024 |
85 |
86 |
85 |
86 |
5,570 |
47,677,500 |
31 |
| 2024101414 Oct 2024 |
86 |
86 |
85 |
85 |
13,479 |
115,221,800 |
55 |
| 2024101515 Oct 2024 |
86 |
86 |
85 |
86 |
142,831 |
1,227,469,100 |
197 |
| 2024101616 Oct 2024 |
86 |
86 |
84 |
85 |
155,399 |
1,321,379,600 |
191 |
| 2024101717 Oct 2024 |
86 |
86 |
84 |
85 |
35,965 |
305,737,300 |
148 |
| 2024101818 Oct 2024 |
85 |
87 |
85 |
85 |
50,522 |
433,177,900 |
220 |
| 2024102121 Oct 2024 |
85 |
86 |
84 |
85 |
33,287 |
283,285,000 |
190 |
| 2024102222 Oct 2024 |
85 |
87 |
85 |
87 |
162,591 |
1,398,325,400 |
252 |
| 2024102323 Oct 2024 |
87 |
87 |
85 |
85 |
160,848 |
1,396,048,900 |
258 |
| 2024102424 Oct 2024 |
86 |
86 |
84 |
86 |
29,001 |
246,586,000 |
157 |
| 2024102525 Oct 2024 |
86 |
88 |
85 |
87 |
49,300 |
426,344,100 |
218 |
| 2024102828 Oct 2024 |
86 |
87 |
84 |
86 |
36,657 |
311,779,900 |
126 |
| 2024102929 Oct 2024 |
85 |
86 |
84 |
85 |
164,324 |
1,409,720,200 |
278 |
| 2024103030 Oct 2024 |
86 |
86 |
84 |
86 |
166,424 |
1,414,668,800 |
242 |
| 2024103131 Oct 2024 |
86 |
86 |
85 |
85 |
24,016 |
204,372,000 |
128 |
| 2024110101 Nov 2024 |
86 |
86 |
85 |
85 |
30,044 |
255,934,500 |
247 |
| 2024110404 Nov 2024 |
85 |
86 |
83 |
84 |
54,150 |
456,559,800 |
247 |
| 2024110505 Nov 2024 |
84 |
85 |
84 |
84 |
157,196 |
1,333,721,300 |
162 |
| 2024110606 Nov 2024 |
85 |
85 |
83 |
84 |
160,925 |
1,351,579,800 |
176 |
| 2024110707 Nov 2024 |
84 |
85 |
83 |
84 |
20,296 |
170,503,100 |
117 |
| 2024110808 Nov 2024 |
84 |
85 |
83 |
83 |
21,670 |
181,387,800 |
120 |
| 2024111111 Nov 2024 |
83 |
84 |
81 |
83 |
22,370 |
184,094,400 |
149 |
| 2024111212 Nov 2024 |
82 |
82 |
81 |
82 |
176,210 |
1,442,570,200 |
155 |
| 2024111313 Nov 2024 |
82 |
84 |
82 |
83 |
153,226 |
1,258,055,900 |
103 |
| 2024111414 Nov 2024 |
83 |
84 |
82 |
83 |
30,281 |
251,002,500 |
120 |
| 2024111515 Nov 2024 |
82 |
83 |
81 |
83 |
25,455 |
209,467,200 |
87 |
| 2024111818 Nov 2024 |
83 |
83 |
82 |
82 |
19,084 |
157,820,300 |
92 |
| 2024111919 Nov 2024 |
82 |
83 |
82 |
83 |
145,099 |
1,204,297,000 |
84 |
| 2024112020 Nov 2024 |
82 |
83 |
82 |
83 |
153,613 |
1,259,873,900 |
125 |
| 2024112121 Nov 2024 |
83 |
83 |
81 |
82 |
29,420 |
241,339,000 |
168 |
| 2024112222 Nov 2024 |
82 |
83 |
81 |
82 |
29,603 |
242,706,600 |
169 |
| 2024112525 Nov 2024 |
82 |
83 |
81 |
83 |
23,253 |
190,389,400 |
158 |
| 2024112626 Nov 2024 |
82 |
84 |
82 |
83 |
145,327 |
1,219,136,500 |
151 |
| 2024112828 Nov 2024 |
84 |
84 |
81 |
82 |
149,619 |
1,227,029,500 |
165 |
| 2024112929 Nov 2024 |
83 |
83 |
81 |
81 |
31,800 |
260,758,800 |
139 |
| 2024120202 Dec 2024 |
81 |
82 |
80 |
81 |
43,774 |
351,603,700 |
148 |
| 2024120303 Dec 2024 |
81 |
81 |
80 |
81 |
11,492 |
91,996,500 |
53 |
| 2024120404 Dec 2024 |
81 |
81 |
80 |
81 |
120,712 |
966,207,400 |
138 |
| 2024120505 Dec 2024 |
80 |
82 |
79 |
81 |
151,580 |
1,225,101,100 |
230 |
| 2024120606 Dec 2024 |
80 |
81 |
80 |
81 |
25,799 |
206,783,600 |
95 |
| 2024120909 Dec 2024 |
81 |
81 |
78 |
79 |
51,143 |
408,072,900 |
194 |
| 2024121010 Dec 2024 |
79 |
80 |
78 |
79 |
36,822 |
290,875,800 |
211 |
| 2024121111 Dec 2024 |
79 |
79 |
78 |
79 |
101,648 |
800,504,700 |
199 |
| 2024121212 Dec 2024 |
79 |
79 |
78 |
79 |
72,847 |
575,479,700 |
116 |
| 2024121313 Dec 2024 |
79 |
81 |
78 |
79 |
30,748 |
244,051,600 |
154 |
| 2024121616 Dec 2024 |
79 |
81 |
79 |
81 |
33,656 |
267,870,600 |
219 |
| 2024121717 Dec 2024 |
81 |
81 |
79 |
79 |
27,957 |
223,703,100 |
165 |
| 2024121818 Dec 2024 |
80 |
80 |
78 |
79 |
85,940 |
678,826,300 |
145 |
| 2024121919 Dec 2024 |
79 |
79 |
78 |
79 |
66,587 |
525,812,700 |
48 |
| 2024122020 Dec 2024 |
79 |
79 |
78 |
79 |
6,958 |
54,659,700 |
47 |
| 2024122323 Dec 2024 |
79 |
80 |
78 |
79 |
32,764 |
258,759,700 |
254 |
| 2024122424 Dec 2024 |
79 |
80 |
78 |
79 |
38,936 |
307,489,900 |
143 |
| 2024122727 Dec 2024 |
79 |
81 |
78 |
79 |
85,352 |
681,101,900 |
166 |
| 2024123030 Dec 2024 |
79 |
80 |
78 |
80 |
68,713 |
542,843,600 |
148 |
| 2025010202 Jan 2025 |
80 |
81 |
79 |
80 |
24,220 |
193,774,200 |
103 |
| 2025010303 Jan 2025 |
80 |
81 |
79 |
79 |
11,810 |
94,185,700 |
98 |
| 2025010606 Jan 2025 |
79 |
81 |
79 |
79 |
29,606 |
236,177,200 |
133 |
| 2025010707 Jan 2025 |
80 |
81 |
78 |
80 |
84,139 |
671,097,600 |
221 |
| 2025010808 Jan 2025 |
79 |
81 |
79 |
80 |
68,540 |
548,073,300 |
146 |
| 2025010909 Jan 2025 |
79 |
79 |
79 |
79 |
43,992 |
347,536,800 |
115 |
| 2025011010 Jan 2025 |
79 |
80 |
78 |
79 |
28,720 |
226,854,800 |
257 |
| 2025011313 Jan 2025 |
79 |
80 |
78 |
78 |
27,638 |
216,687,400 |
135 |
| 2025011414 Jan 2025 |
78 |
79 |
77 |
77 |
90,689 |
706,942,200 |
245 |
| 2025011515 Jan 2025 |
77 |
78 |
76 |
77 |
59,994 |
464,477,500 |
149 |
| 2025011616 Jan 2025 |
77 |
78 |
74 |
75 |
47,217 |
358,482,100 |
189 |
| 2025011717 Jan 2025 |
75 |
75 |
72 |
74 |
65,097 |
476,320,200 |
367 |
| 2025012020 Jan 2025 |
74 |
76 |
73 |
74 |
11,854 |
88,198,800 |
96 |
| 2025012121 Jan 2025 |
75 |
83 |
74 |
75 |
226,239 |
1,757,688,500 |
1,414 |
| 2025012222 Jan 2025 |
75 |
75 |
73 |
73 |
112,830 |
836,045,300 |
520 |
| 2025012323 Jan 2025 |
73 |
75 |
73 |
73 |
31,755 |
234,750,400 |
184 |
| 2025012424 Jan 2025 |
73 |
75 |
73 |
75 |
16,305 |
120,637,900 |
100 |
| 2025013030 Jan 2025 |
75 |
75 |
72 |
72 |
39,649 |
289,103,900 |
174 |
| 2025013131 Jan 2025 |
72 |
72 |
69 |
70 |
66,219 |
464,319,600 |
281 |
| 2025020303 Feb 2025 |
70 |
70 |
65 |
67 |
78,213 |
522,477,300 |
424 |
| 2025020404 Feb 2025 |
67 |
69 |
66 |
68 |
22,805 |
154,500,500 |
153 |
| 2025020505 Feb 2025 |
68 |
73 |
68 |
72 |
47,938 |
338,222,200 |
292 |
| 2025020606 Feb 2025 |
72 |
72 |
69 |
70 |
29,619 |
207,166,500 |
175 |
| 2025020707 Feb 2025 |
70 |
70 |
68 |
69 |
36,128 |
246,699,100 |
280 |
| 2025021010 Feb 2025 |
69 |
70 |
67 |
68 |
57,745 |
396,439,300 |
465 |
| 2025021111 Feb 2025 |
68 |
70 |
67 |
68 |
26,440 |
181,397,300 |
167 |
| 2025021212 Feb 2025 |
70 |
70 |
68 |
69 |
35,178 |
239,369,900 |
182 |
| 2025021313 Feb 2025 |
69 |
72 |
68 |
69 |
60,411 |
425,355,900 |
334 |
| 2025021414 Feb 2025 |
70 |
70 |
69 |
70 |
43,067 |
297,195,500 |
236 |
| 2025021717 Feb 2025 |
70 |
71 |
69 |
70 |
13,757 |
96,289,600 |
126 |
| 2025021818 Feb 2025 |
70 |
71 |
70 |
71 |
23,688 |
165,884,800 |
102 |
| 2025021919 Feb 2025 |
71 |
71 |
70 |
70 |
7,265 |
51,038,500 |
17 |
| 2025022020 Feb 2025 |
70 |
70 |
67 |
69 |
64,122 |
439,871,300 |
236 |
| 2025022121 Feb 2025 |
68 |
70 |
67 |
69 |
39,136 |
268,371,900 |
259 |
| 2025022424 Feb 2025 |
70 |
70 |
68 |
69 |
28,580 |
196,578,400 |
173 |
| 2025022525 Feb 2025 |
69 |
69 |
67 |
68 |
52,981 |
360,164,400 |
170 |
| 2025022626 Feb 2025 |
68 |
69 |
67 |
68 |
23,176 |
157,494,800 |
217 |
| 2025022727 Feb 2025 |
67 |
69 |
67 |
68 |
28,443 |
193,383,100 |
162 |
| 2025022828 Feb 2025 |
67 |
67 |
63 |
66 |
42,533 |
277,452,500 |
341 |
| 2025030303 Mar 2025 |
68 |
68 |
63 |
66 |
64,151 |
419,956,300 |
279 |
| 2025030404 Mar 2025 |
66 |
67 |
64 |
67 |
33,676 |
220,908,200 |
296 |
| 2025030505 Mar 2025 |
67 |
70 |
66 |
68 |
38,801 |
260,321,600 |
248 |
| 2025030606 Mar 2025 |
67 |
70 |
67 |
68 |
23,326 |
159,286,800 |
194 |
| 2025030707 Mar 2025 |
67 |
70 |
67 |
68 |
44,320 |
302,722,700 |
284 |
| 2025031010 Mar 2025 |
68 |
69 |
67 |
67 |
25,347 |
172,256,600 |
100 |
| 2025031111 Mar 2025 |
67 |
68 |
66 |
67 |
21,237 |
142,222,100 |
120 |
| 2025031212 Mar 2025 |
68 |
70 |
64 |
68 |
46,370 |
309,563,600 |
324 |
| 2025031313 Mar 2025 |
69 |
70 |
67 |
68 |
43,585 |
298,063,900 |
244 |
| 2025031414 Mar 2025 |
68 |
70 |
66 |
69 |
42,045 |
285,520,800 |
270 |
| 2025031717 Mar 2025 |
69 |
70 |
68 |
69 |
41,395 |
284,440,700 |
238 |
| 2025031818 Mar 2025 |
69 |
69 |
66 |
66 |
26,238 |
176,161,700 |
141 |
| 2025031919 Mar 2025 |
67 |
67 |
64 |
66 |
34,103 |
224,650,400 |
195 |
| 2025032020 Mar 2025 |
66 |
68 |
66 |
67 |
35,942 |
239,376,100 |
234 |
| 2025032121 Mar 2025 |
68 |
68 |
65 |
65 |
42,603 |
282,937,600 |
202 |
| 2025032424 Mar 2025 |
65 |
66 |
63 |
65 |
48,108 |
310,769,800 |
278 |
| 2025032525 Mar 2025 |
65 |
66 |
64 |
66 |
27,978 |
183,002,200 |
167 |
| 2025032626 Mar 2025 |
66 |
71 |
65 |
68 |
91,741 |
611,159,700 |
522 |
| 2025032727 Mar 2025 |
68 |
70 |
66 |
68 |
44,038 |
298,073,700 |
235 |
| 2025040808 Apr 2025 |
68 |
68 |
62 |
65 |
45,184 |
287,151,200 |
376 |
| 2025040909 Apr 2025 |
65 |
65 |
62 |
63 |
30,360 |
192,547,200 |
241 |
| 2025041010 Apr 2025 |
64 |
65 |
62 |
63 |
51,069 |
324,183,300 |
300 |
| 2025041111 Apr 2025 |
63 |
65 |
63 |
63 |
22,479 |
143,900,200 |
181 |
| 2025041414 Apr 2025 |
64 |
65 |
62 |
63 |
35,157 |
223,329,200 |
189 |
| 2025041515 Apr 2025 |
64 |
68 |
63 |
66 |
45,158 |
294,513,700 |
228 |
| 2025041616 Apr 2025 |
66 |
66 |
64 |
65 |
11,009 |
71,584,900 |
60 |
| 2025041717 Apr 2025 |
65 |
66 |
63 |
65 |
46,923 |
302,374,000 |
186 |
| 2025042121 Apr 2025 |
65 |
65 |
64 |
64 |
5,887 |
37,687,900 |
42 |
| 2025042222 Apr 2025 |
64 |
65 |
63 |
64 |
9,298 |
59,591,600 |
79 |
| 2025042323 Apr 2025 |
65 |
66 |
63 |
64 |
44,165 |
285,279,300 |
313 |
| 2025042424 Apr 2025 |
64 |
67 |
63 |
65 |
41,329 |
268,022,300 |
315 |
| 2025042525 Apr 2025 |
65 |
67 |
64 |
66 |
41,600 |
275,509,600 |
283 |
| 2025042828 Apr 2025 |
67 |
67 |
65 |
66 |
13,442 |
88,670,000 |
106 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022040404 Apr 2022 |
2022042727 Apr 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021061818 Jun 2021 |
2021071212 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040909 Apr 2021 |
2021050303 May 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017091212 Sep 2017 |
2017100505 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017082424 Aug 2017 |
2017091818 Sep 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017082121 Aug 2017 |
2017091414 Sep 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 DGIK :
3.35 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071515 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Cash Dividend |
(1 DGIK :
2.5 IDR)
|
2014081212 Aug 2014 |
2014081515 Aug 2014 |
2014082222 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Cash Dividend |
(1 DGIK :
2 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082323 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012072424 Jul 2012 |
2012080909 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012032121 Mar 2012 |
2012040909 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011091919 Sep 2011 |
2011100606 Oct 2011 |
Active |
| Cash Dividend |
(1 DGIK :
2.75 IDR)
|
2011080202 Aug 2011 |
2011080505 Aug 2011 |
2011081919 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Cancelled |
| Cash Dividend |
(1 DGIK :
2.5 IDR)
|
2010070202 Jul 2010 |
2010070707 Jul 2010 |
2010072121 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010053131 May 2010 |
Active |
| Cash Dividend |
(1 DGIK :
2.2 IDR)
|
2009072727 Jul 2009 |
2009073030 Jul 2009 |
2009081212 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008121212 Dec 2008 |
2008123030 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008100808 Oct 2008 |
2008102424 Oct 2008 |
Cancelled |
| Cash Dividend |
(1 DGIK :
2.75 IDR)
|
2008071717 Jul 2008 |
2008072222 Jul 2008 |
2008080606 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
