Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2024 0 98 73 98 9,117 85,727,600 278
02 Aug 2024 0 141 109 141 91,334 1,245,282,100 1,752
12 Aug 2024 202 274 202 274 187,530 4,873,778,200 4,662
13 Aug 2024 290 294 250 254 142,723 3,735,269,600 3,718
14 Aug 2024 254 262 232 244 26,984 662,788,600 855
15 Aug 2024 244 256 226 240 23,430 563,308,800 791
16 Aug 2024 242 246 230 232 14,891 353,134,400 584
19 Aug 2024 236 236 218 228 17,220 384,788,400 645
20 Aug 2024 230 232 220 222 9,953 223,244,800 344
21 Aug 2024 222 240 216 222 17,260 391,340,600 565
22 Aug 2024 222 222 210 212 7,856 168,484,400 274
26 Aug 2024 212 254 204 242 110,648 2,629,492,200 2,887
27 Aug 2024 240 246 226 232 36,492 853,569,800 1,200
28 Aug 2024 230 232 204 214 19,128 413,055,800 586
29 Aug 2024 214 216 206 206 5,290 110,621,200 201
26 Sep 2024 204 204 199 199 2,503 50,016,000 43
27 Sep 2024 199 204 198 198 383 7,621,300 32
30 Sep 2024 202 202 196 197 1,235 24,393,900 56
01 Oct 2024 200 204 190 196 6,247 123,082,400 141
02 Oct 2024 200 200 191 191 1,093 21,203,400 77
03 Oct 2024 191 199 185 190 2,424 45,598,200 119
04 Oct 2024 190 190 183 188 386 7,162,100 48
07 Oct 2024 185 197 180 186 2,134 40,430,300 181
08 Oct 2024 186 186 180 182 292 5,315,100 39
09 Oct 2024 185 210 180 182 55,756 1,105,707,600 1,412
10 Oct 2024 180 188 175 175 6,666 119,032,100 248
11 Oct 2024 175 179 169 172 1,654 28,528,000 150
14 Oct 2024 173 178 173 175 903 15,937,200 46
15 Oct 2024 175 186 174 175 3,719 66,576,500 158
16 Oct 2024 175 177 174 174 1,500 26,219,100 37
17 Oct 2024 175 177 175 175 380 6,691,600 31
18 Oct 2024 174 176 174 176 233 4,072,000 25
21 Oct 2024 176 176 172 175 238 4,136,200 51
22 Oct 2024 175 175 171 172 1,928 33,304,100 75
23 Oct 2024 173 173 170 171 921 15,699,700 43
24 Oct 2024 172 172 169 169 952 16,108,800 39
25 Oct 2024 169 169 169 169 286 4,833,400 17
28 Oct 2024 169 178 169 170 1,709 29,593,600 162
29 Oct 2024 169 170 169 170 558 9,435,500 23
30 Oct 2024 170 171 168 171 684 11,579,900 20
31 Oct 2024 170 173 169 170 75 1,287,900 26
01 Nov 2024 171 171 169 169 468 7,944,800 21
04 Nov 2024 169 228 169 228 120,574 2,531,761,600 2,900
05 Nov 2024 244 268 183 184 128,521 2,933,470,700 3,291
06 Nov 2024 184 194 178 178 8,956 163,641,700 389
07 Nov 2024 170 186 170 176 2,014 35,742,000 202
08 Nov 2024 167 186 167 171 4,046 71,011,300 162
11 Nov 2024 162 174 162 170 2,241 38,266,200 174
12 Nov 2024 161 176 161 169 2,794 47,553,900 166
13 Nov 2024 160 179 160 168 6,945 120,508,600 317
14 Nov 2024 160 226 160 226 219,129 4,747,757,200 4,796
15 Nov 2024 222 228 185 185 54,145 1,063,018,600 1,465
18 Nov 2024 176 188 176 181 6,065 109,419,100 264
19 Nov 2024 180 183 175 180 2,450 43,705,800 168
20 Nov 2024 181 183 175 178 2,209 39,407,600 146
21 Nov 2024 178 210 177 186 65,785 1,302,755,900 2,225
22 Nov 2024 195 199 180 184 9,632 180,351,900 470
25 Nov 2024 184 198 177 184 9,925 184,018,600 433
26 Nov 2024 184 184 178 178 4,251 76,376,300 154
28 Nov 2024 177 195 177 178 20,227 375,597,900 918
29 Nov 2024 178 182 177 179 2,058 36,785,300 88
02 Dec 2024 179 187 177 178 3,406 61,558,500 199
03 Dec 2024 179 187 177 183 8,859 161,141,800 417
04 Dec 2024 180 188 180 184 2,880 52,984,800 139
05 Dec 2024 185 185 181 181 1,107 20,046,000 45
06 Dec 2024 181 185 181 183 1,552 28,397,700 40
09 Dec 2024 183 188 182 183 1,222 22,340,800 72
10 Dec 2024 183 184 180 180 190 3,427,000 18
11 Dec 2024 183 187 180 181 692 12,648,800 68
12 Dec 2024 181 184 180 182 743 13,431,300 39
13 Dec 2024 183 185 180 183 546 9,959,300 33
16 Dec 2024 182 184 180 180 643 11,635,900 43
17 Dec 2024 179 182 177 177 746 13,336,800 37
18 Dec 2024 175 180 174 175 2,328 40,743,600 45
19 Dec 2024 176 176 172 175 408 7,036,200 28
20 Dec 2024 172 175 166 169 2,083 35,317,800 71
23 Dec 2024 169 169 162 168 916 15,084,100 38
24 Dec 2024 168 175 165 168 935 15,682,400 36
27 Dec 2024 175 175 161 172 326 5,440,500 27
30 Dec 2024 168 171 168 168 76 1,280,100 20
02 Jan 2025 175 175 166 166 1,228 20,783,500 40
03 Jan 2025 169 224 168 224 156,347 3,349,084,200 3,334
06 Jan 2025 230 236 179 179 55,510 1,088,846,800 1,403
07 Jan 2025 181 186 168 170 28,744 497,582,600 614
08 Jan 2025 170 173 165 167 7,080 119,386,000 182
09 Jan 2025 170 186 165 166 25,646 451,750,100 808
10 Jan 2025 166 176 165 167 2,973 50,208,000 142
13 Jan 2025 167 170 163 168 2,718 44,810,400 97
14 Jan 2025 167 170 166 166 1,808 30,171,400 54
15 Jan 2025 166 171 166 169 1,311 22,059,000 59
16 Jan 2025 169 171 168 169 1,493 25,194,800 42
17 Jan 2025 169 169 166 166 1,451 24,184,800 53
20 Jan 2025 166 168 161 165 2,188 35,703,700 124
21 Jan 2025 165 166 163 166 971 15,897,200 87
22 Jan 2025 165 165 162 163 708 11,556,900 46
23 Jan 2025 164 165 162 163 312 5,085,300 29
24 Jan 2025 163 170 162 162 1,837 30,498,600 91
30 Jan 2025 163 164 161 161 229 3,700,800 19
17 Feb 2025 161 161 152 157 544 8,448,100 54
18 Feb 2025 166 166 158 158 808 12,980,700 87
19 Feb 2025 165 165 160 162 404 6,555,600 29
20 Feb 2025 161 162 160 160 439 7,057,700 35
21 Feb 2025 160 160 159 159 187 2,986,300 10
24 Feb 2025 159 160 158 159 207 3,280,200 19
25 Feb 2025 159 159 155 156 1,348 20,927,700 38
26 Feb 2025 156 157 150 155 307 4,700,200 35
27 Feb 2025 151 155 151 155 288 4,426,600 21
28 Feb 2025 152 153 150 150 145 2,182,300 16
03 Mar 2025 150 165 148 153 2,454 38,165,700 208
04 Mar 2025 153 156 147 147 657 9,791,800 47
05 Mar 2025 147 150 145 149 282 4,149,300 30
06 Mar 2025 149 149 147 149 125 1,860,700 14
07 Mar 2025 149 149 145 149 144 2,142,100 13
10 Mar 2025 150 153 149 149 330 4,956,800 45
11 Mar 2025 149 154 148 153 195 2,941,600 34
12 Mar 2025 149 152 145 145 237 3,490,800 38
13 Mar 2025 145 149 145 145 547 7,931,900 12
14 Mar 2025 145 145 144 144 92 1,332,300 17
17 Mar 2025 144 146 144 144 111 1,599,100 13
18 Mar 2025 146 148 135 143 455 6,519,500 52
19 Mar 2025 143 144 137 141 165 2,334,800 23
20 Mar 2025 141 141 135 135 1,028 13,956,600 20
21 Mar 2025 140 142 134 140 598 8,190,200 27
24 Mar 2025 140 140 133 133 372 4,995,300 34
25 Mar 2025 133 133 127 129 608 7,818,200 35
26 Mar 2025 143 146 125 128 1,606 21,776,600 165
27 Mar 2025 130 130 126 128 877 11,224,300 24
08 Apr 2025 126 126 118 123 387 4,678,800 28
09 Apr 2025 123 130 118 125 159 1,884,000 11
10 Apr 2025 125 128 123 128 201 2,495,400 10
11 Apr 2025 128 128 124 124 256 3,274,400 4
14 Apr 2025 123 132 123 132 504 6,359,500 15
15 Apr 2025 132 133 127 132 380 5,033,700 14
16 Apr 2025 146 146 125 133 594 8,204,600 72
17 Apr 2025 132 132 127 129 161 2,077,800 21
21 Apr 2025 129 142 129 131 774 10,370,800 98
22 Apr 2025 131 131 125 128 479 6,126,700 26
23 Apr 2025 127 128 127 127 54 686,000 7
24 Apr 2025 127 128 125 128 25 314,900 14
25 Apr 2025 128 131 128 131 71 918,000 15
28 Apr 2025 131 135 130 134 343 4,546,000 29
29 Apr 2025 135 135 130 135 320 4,202,100 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online