Efek Terdaftar
Duta Anggada Realty Tbk, PT
- Security name
- Duta Anggada Realty Tbk
- Issuer
- Duta Anggada Realty Tbk, PT
- ISIN Code
- ID1000089303
- Short Code
- DART
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,141,390,962.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Juni 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,141,390,962 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024061212 Jun 2024 |
0 |
98 |
73 |
98 |
9,117 |
85,727,600 |
278 |
2024080202 Aug 2024 |
0 |
141 |
109 |
141 |
91,334 |
1,245,282,100 |
1,752 |
2024081212 Aug 2024 |
202 |
274 |
202 |
274 |
187,530 |
4,873,778,200 |
4,662 |
2024081313 Aug 2024 |
290 |
294 |
250 |
254 |
142,723 |
3,735,269,600 |
3,718 |
2024081414 Aug 2024 |
254 |
262 |
232 |
244 |
26,984 |
662,788,600 |
855 |
2024081515 Aug 2024 |
244 |
256 |
226 |
240 |
23,430 |
563,308,800 |
791 |
2024081616 Aug 2024 |
242 |
246 |
230 |
232 |
14,891 |
353,134,400 |
584 |
2024081919 Aug 2024 |
236 |
236 |
218 |
228 |
17,220 |
384,788,400 |
645 |
2024082020 Aug 2024 |
230 |
232 |
220 |
222 |
9,953 |
223,244,800 |
344 |
2024082121 Aug 2024 |
222 |
240 |
216 |
222 |
17,260 |
391,340,600 |
565 |
2024082222 Aug 2024 |
222 |
222 |
210 |
212 |
7,856 |
168,484,400 |
274 |
2024082626 Aug 2024 |
212 |
254 |
204 |
242 |
110,648 |
2,629,492,200 |
2,887 |
2024082727 Aug 2024 |
240 |
246 |
226 |
232 |
36,492 |
853,569,800 |
1,200 |
2024082828 Aug 2024 |
230 |
232 |
204 |
214 |
19,128 |
413,055,800 |
586 |
2024082929 Aug 2024 |
214 |
216 |
206 |
206 |
5,290 |
110,621,200 |
201 |
2024092626 Sep 2024 |
204 |
204 |
199 |
199 |
2,503 |
50,016,000 |
43 |
2024092727 Sep 2024 |
199 |
204 |
198 |
198 |
383 |
7,621,300 |
32 |
2024093030 Sep 2024 |
202 |
202 |
196 |
197 |
1,235 |
24,393,900 |
56 |
2024100101 Oct 2024 |
200 |
204 |
190 |
196 |
6,247 |
123,082,400 |
141 |
2024100202 Oct 2024 |
200 |
200 |
191 |
191 |
1,093 |
21,203,400 |
77 |
2024100303 Oct 2024 |
191 |
199 |
185 |
190 |
2,424 |
45,598,200 |
119 |
2024100404 Oct 2024 |
190 |
190 |
183 |
188 |
386 |
7,162,100 |
48 |
2024100707 Oct 2024 |
185 |
197 |
180 |
186 |
2,134 |
40,430,300 |
181 |
2024100808 Oct 2024 |
186 |
186 |
180 |
182 |
292 |
5,315,100 |
39 |
2024100909 Oct 2024 |
185 |
210 |
180 |
182 |
55,756 |
1,105,707,600 |
1,412 |
2024101010 Oct 2024 |
180 |
188 |
175 |
175 |
6,666 |
119,032,100 |
248 |
2024101111 Oct 2024 |
175 |
179 |
169 |
172 |
1,654 |
28,528,000 |
150 |
2024101414 Oct 2024 |
173 |
178 |
173 |
175 |
903 |
15,937,200 |
46 |
2024101515 Oct 2024 |
175 |
186 |
174 |
175 |
3,719 |
66,576,500 |
158 |
2024101616 Oct 2024 |
175 |
177 |
174 |
174 |
1,500 |
26,219,100 |
37 |
2024101717 Oct 2024 |
175 |
177 |
175 |
175 |
380 |
6,691,600 |
31 |
2024101818 Oct 2024 |
174 |
176 |
174 |
176 |
233 |
4,072,000 |
25 |
2024102121 Oct 2024 |
176 |
176 |
172 |
175 |
238 |
4,136,200 |
51 |
2024102222 Oct 2024 |
175 |
175 |
171 |
172 |
1,928 |
33,304,100 |
75 |
2024102323 Oct 2024 |
173 |
173 |
170 |
171 |
921 |
15,699,700 |
43 |
2024102424 Oct 2024 |
172 |
172 |
169 |
169 |
952 |
16,108,800 |
39 |
2024102525 Oct 2024 |
169 |
169 |
169 |
169 |
286 |
4,833,400 |
17 |
2024102828 Oct 2024 |
169 |
178 |
169 |
170 |
1,709 |
29,593,600 |
162 |
2024102929 Oct 2024 |
169 |
170 |
169 |
170 |
558 |
9,435,500 |
23 |
2024103030 Oct 2024 |
170 |
171 |
168 |
171 |
684 |
11,579,900 |
20 |
2024103131 Oct 2024 |
170 |
173 |
169 |
170 |
75 |
1,287,900 |
26 |
2024110101 Nov 2024 |
171 |
171 |
169 |
169 |
468 |
7,944,800 |
21 |
2024110404 Nov 2024 |
169 |
228 |
169 |
228 |
120,574 |
2,531,761,600 |
2,900 |
2024110505 Nov 2024 |
244 |
268 |
183 |
184 |
128,521 |
2,933,470,700 |
3,291 |
2024110606 Nov 2024 |
184 |
194 |
178 |
178 |
8,956 |
163,641,700 |
389 |
2024110707 Nov 2024 |
170 |
186 |
170 |
176 |
2,014 |
35,742,000 |
202 |
2024110808 Nov 2024 |
167 |
186 |
167 |
171 |
4,046 |
71,011,300 |
162 |
2024111111 Nov 2024 |
162 |
174 |
162 |
170 |
2,241 |
38,266,200 |
174 |
2024111212 Nov 2024 |
161 |
176 |
161 |
169 |
2,794 |
47,553,900 |
166 |
2024111313 Nov 2024 |
160 |
179 |
160 |
168 |
6,945 |
120,508,600 |
317 |
2024111414 Nov 2024 |
160 |
226 |
160 |
226 |
219,129 |
4,747,757,200 |
4,796 |
2024111515 Nov 2024 |
222 |
228 |
185 |
185 |
54,145 |
1,063,018,600 |
1,465 |
2024111818 Nov 2024 |
176 |
188 |
176 |
181 |
6,065 |
109,419,100 |
264 |
2024111919 Nov 2024 |
180 |
183 |
175 |
180 |
2,450 |
43,705,800 |
168 |
2024112020 Nov 2024 |
181 |
183 |
175 |
178 |
2,209 |
39,407,600 |
146 |
2024112121 Nov 2024 |
178 |
210 |
177 |
186 |
65,785 |
1,302,755,900 |
2,225 |
2024112222 Nov 2024 |
195 |
199 |
180 |
184 |
9,632 |
180,351,900 |
470 |
2024112525 Nov 2024 |
184 |
198 |
177 |
184 |
9,925 |
184,018,600 |
433 |
2024112626 Nov 2024 |
184 |
184 |
178 |
178 |
4,251 |
76,376,300 |
154 |
2024112828 Nov 2024 |
177 |
195 |
177 |
178 |
20,227 |
375,597,900 |
918 |
2024112929 Nov 2024 |
178 |
182 |
177 |
179 |
2,058 |
36,785,300 |
88 |
2024120202 Dec 2024 |
179 |
187 |
177 |
178 |
3,406 |
61,558,500 |
199 |
2024120303 Dec 2024 |
179 |
187 |
177 |
183 |
8,859 |
161,141,800 |
417 |
2024120404 Dec 2024 |
180 |
188 |
180 |
184 |
2,880 |
52,984,800 |
139 |
2024120505 Dec 2024 |
185 |
185 |
181 |
181 |
1,107 |
20,046,000 |
45 |
2024120606 Dec 2024 |
181 |
185 |
181 |
183 |
1,552 |
28,397,700 |
40 |
2024120909 Dec 2024 |
183 |
188 |
182 |
183 |
1,222 |
22,340,800 |
72 |
2024121010 Dec 2024 |
183 |
184 |
180 |
180 |
190 |
3,427,000 |
18 |
2024121111 Dec 2024 |
183 |
187 |
180 |
181 |
692 |
12,648,800 |
68 |
2024121212 Dec 2024 |
181 |
184 |
180 |
182 |
743 |
13,431,300 |
39 |
2024121313 Dec 2024 |
183 |
185 |
180 |
183 |
546 |
9,959,300 |
33 |
2024121616 Dec 2024 |
182 |
184 |
180 |
180 |
643 |
11,635,900 |
43 |
2024121717 Dec 2024 |
179 |
182 |
177 |
177 |
746 |
13,336,800 |
37 |
2024121818 Dec 2024 |
175 |
180 |
174 |
175 |
2,328 |
40,743,600 |
45 |
2024121919 Dec 2024 |
176 |
176 |
172 |
175 |
408 |
7,036,200 |
28 |
2024122020 Dec 2024 |
172 |
175 |
166 |
169 |
2,083 |
35,317,800 |
71 |
2024122323 Dec 2024 |
169 |
169 |
162 |
168 |
916 |
15,084,100 |
38 |
2024122424 Dec 2024 |
168 |
175 |
165 |
168 |
935 |
15,682,400 |
36 |
2024122727 Dec 2024 |
175 |
175 |
161 |
172 |
326 |
5,440,500 |
27 |
2024123030 Dec 2024 |
168 |
171 |
168 |
168 |
76 |
1,280,100 |
20 |
2025010202 Jan 2025 |
175 |
175 |
166 |
166 |
1,228 |
20,783,500 |
40 |
2025010303 Jan 2025 |
169 |
224 |
168 |
224 |
156,347 |
3,349,084,200 |
3,334 |
2025010606 Jan 2025 |
230 |
236 |
179 |
179 |
55,510 |
1,088,846,800 |
1,403 |
2025010707 Jan 2025 |
181 |
186 |
168 |
170 |
28,744 |
497,582,600 |
614 |
2025010808 Jan 2025 |
170 |
173 |
165 |
167 |
7,080 |
119,386,000 |
182 |
2025010909 Jan 2025 |
170 |
186 |
165 |
166 |
25,646 |
451,750,100 |
808 |
2025011010 Jan 2025 |
166 |
176 |
165 |
167 |
2,973 |
50,208,000 |
142 |
2025011313 Jan 2025 |
167 |
170 |
163 |
168 |
2,718 |
44,810,400 |
97 |
2025011414 Jan 2025 |
167 |
170 |
166 |
166 |
1,808 |
30,171,400 |
54 |
2025011515 Jan 2025 |
166 |
171 |
166 |
169 |
1,311 |
22,059,000 |
59 |
2025011616 Jan 2025 |
169 |
171 |
168 |
169 |
1,493 |
25,194,800 |
42 |
2025011717 Jan 2025 |
169 |
169 |
166 |
166 |
1,451 |
24,184,800 |
53 |
2025012020 Jan 2025 |
166 |
168 |
161 |
165 |
2,188 |
35,703,700 |
124 |
2025012121 Jan 2025 |
165 |
166 |
163 |
166 |
971 |
15,897,200 |
87 |
2025012222 Jan 2025 |
165 |
165 |
162 |
163 |
708 |
11,556,900 |
46 |
2025012323 Jan 2025 |
164 |
165 |
162 |
163 |
312 |
5,085,300 |
29 |
2025012424 Jan 2025 |
163 |
170 |
162 |
162 |
1,837 |
30,498,600 |
91 |
2025013030 Jan 2025 |
163 |
164 |
161 |
161 |
229 |
3,700,800 |
19 |
2025021717 Feb 2025 |
161 |
161 |
152 |
157 |
544 |
8,448,100 |
54 |
2025021818 Feb 2025 |
166 |
166 |
158 |
158 |
808 |
12,980,700 |
87 |
2025021919 Feb 2025 |
165 |
165 |
160 |
162 |
404 |
6,555,600 |
29 |
2025022020 Feb 2025 |
161 |
162 |
160 |
160 |
439 |
7,057,700 |
35 |
2025022121 Feb 2025 |
160 |
160 |
159 |
159 |
187 |
2,986,300 |
10 |
2025022424 Feb 2025 |
159 |
160 |
158 |
159 |
207 |
3,280,200 |
19 |
2025022525 Feb 2025 |
159 |
159 |
155 |
156 |
1,348 |
20,927,700 |
38 |
2025022626 Feb 2025 |
156 |
157 |
150 |
155 |
307 |
4,700,200 |
35 |
2025022727 Feb 2025 |
151 |
155 |
151 |
155 |
288 |
4,426,600 |
21 |
2025022828 Feb 2025 |
152 |
153 |
150 |
150 |
145 |
2,182,300 |
16 |
2025030303 Mar 2025 |
150 |
165 |
148 |
153 |
2,454 |
38,165,700 |
208 |
2025030404 Mar 2025 |
153 |
156 |
147 |
147 |
657 |
9,791,800 |
47 |
2025030505 Mar 2025 |
147 |
150 |
145 |
149 |
282 |
4,149,300 |
30 |
2025030606 Mar 2025 |
149 |
149 |
147 |
149 |
125 |
1,860,700 |
14 |
2025030707 Mar 2025 |
149 |
149 |
145 |
149 |
144 |
2,142,100 |
13 |
2025031010 Mar 2025 |
150 |
153 |
149 |
149 |
330 |
4,956,800 |
45 |
2025031111 Mar 2025 |
149 |
154 |
148 |
153 |
195 |
2,941,600 |
34 |
2025031212 Mar 2025 |
149 |
152 |
145 |
145 |
237 |
3,490,800 |
38 |
2025031313 Mar 2025 |
145 |
149 |
145 |
145 |
547 |
7,931,900 |
12 |
2025031414 Mar 2025 |
145 |
145 |
144 |
144 |
92 |
1,332,300 |
17 |
2025031717 Mar 2025 |
144 |
146 |
144 |
144 |
111 |
1,599,100 |
13 |
2025031818 Mar 2025 |
146 |
148 |
135 |
143 |
455 |
6,519,500 |
52 |
2025031919 Mar 2025 |
143 |
144 |
137 |
141 |
165 |
2,334,800 |
23 |
2025032020 Mar 2025 |
141 |
141 |
135 |
135 |
1,028 |
13,956,600 |
20 |
2025032121 Mar 2025 |
140 |
142 |
134 |
140 |
598 |
8,190,200 |
27 |
2025032424 Mar 2025 |
140 |
140 |
133 |
133 |
372 |
4,995,300 |
34 |
2025032525 Mar 2025 |
133 |
133 |
127 |
129 |
608 |
7,818,200 |
35 |
2025032626 Mar 2025 |
143 |
146 |
125 |
128 |
1,606 |
21,776,600 |
165 |
2025032727 Mar 2025 |
130 |
130 |
126 |
128 |
877 |
11,224,300 |
24 |
2025040808 Apr 2025 |
126 |
126 |
118 |
123 |
387 |
4,678,800 |
28 |
2025040909 Apr 2025 |
123 |
130 |
118 |
125 |
159 |
1,884,000 |
11 |
2025041010 Apr 2025 |
125 |
128 |
123 |
128 |
201 |
2,495,400 |
10 |
2025041111 Apr 2025 |
128 |
128 |
124 |
124 |
256 |
3,274,400 |
4 |
2025041414 Apr 2025 |
123 |
132 |
123 |
132 |
504 |
6,359,500 |
15 |
2025041515 Apr 2025 |
132 |
133 |
127 |
132 |
380 |
5,033,700 |
14 |
2025041616 Apr 2025 |
146 |
146 |
125 |
133 |
594 |
8,204,600 |
72 |
2025041717 Apr 2025 |
132 |
132 |
127 |
129 |
161 |
2,077,800 |
21 |
2025042121 Apr 2025 |
129 |
142 |
129 |
131 |
774 |
10,370,800 |
98 |
2025042222 Apr 2025 |
131 |
131 |
125 |
128 |
479 |
6,126,700 |
26 |
2025042323 Apr 2025 |
127 |
128 |
127 |
127 |
54 |
686,000 |
7 |
2025042424 Apr 2025 |
127 |
128 |
125 |
128 |
25 |
314,900 |
14 |
2025042525 Apr 2025 |
128 |
131 |
128 |
131 |
71 |
918,000 |
15 |
2025042828 Apr 2025 |
131 |
135 |
130 |
134 |
343 |
4,546,000 |
29 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021022424 Feb 2021 |
2021033030 Mar 2021 |
Active |
Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019053131 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Cash Dividend |
(1 DART :
30 IDR)
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017081414 Aug 2017 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062323 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014100303 Oct 2014 |
2014102222 Oct 2014 |
Active |
Cash Dividend |
(1 DART :
28 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
Cash Dividend |
(1 DART :
28 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011113030 Nov 2011 |
2011121616 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061616 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
Stock Dividend |
|
20070731- |
2007080303 Aug 2007 |
2007081010 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006122828 Dec 2006 |
2007011515 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005111515 Nov 2005 |
2005120101 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005051919 May 2005 |
2005061616 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004052525 May 2004 |
2004061717 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060202 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002053030 May 2002 |
2002062727 Jun 2002 |
Active |