Efek Terdaftar
Citatah Tbk, PT
- Security name
- Citatah Tbk
- Issuer
- Citatah Tbk, PT
- ISIN Code
- ID1000070105
- Short Code
- CTTH
- Type
-
Saham Biasa
- Listing Date
- July 03, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,230,839,821.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- August 01, 2001
- Activity Sector
- LAND/STONE QUARRYING
- Number of Securities
- 1,230,839,821 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
14 |
14 |
14 |
205 |
287,000 |
10 |
| 2024051313 May 2024 |
0 |
14 |
14 |
14 |
620 |
868,000 |
15 |
| 2024051414 May 2024 |
0 |
14 |
14 |
14 |
673 |
942,200 |
11 |
| 2024052929 May 2024 |
0 |
14 |
14 |
14 |
703 |
984,200 |
8 |
| 2024060404 Jun 2024 |
0 |
14 |
14 |
14 |
484 |
677,600 |
4 |
| 2024060707 Jun 2024 |
0 |
13 |
13 |
13 |
455 |
591,500 |
7 |
| 2024061414 Jun 2024 |
0 |
13 |
12 |
13 |
526 |
671,300 |
4 |
| 2024061919 Jun 2024 |
0 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2024062020 Jun 2024 |
0 |
12 |
12 |
12 |
6,311 |
7,573,200 |
20 |
| 2024062525 Jun 2024 |
0 |
12 |
12 |
12 |
173 |
207,600 |
5 |
| 2024062626 Jun 2024 |
0 |
12 |
12 |
12 |
347 |
416,400 |
7 |
| 2024062727 Jun 2024 |
0 |
12 |
11 |
12 |
16,116 |
19,238,200 |
8 |
| 2024062828 Jun 2024 |
0 |
12 |
12 |
12 |
772 |
926,400 |
10 |
| 2024070808 Jul 2024 |
0 |
14 |
14 |
14 |
73 |
102,200 |
5 |
| 2024070909 Jul 2024 |
0 |
14 |
14 |
14 |
113 |
158,200 |
7 |
| 2024071818 Jul 2024 |
0 |
18 |
17 |
17 |
193 |
333,200 |
6 |
| 2024072424 Jul 2024 |
0 |
18 |
17 |
18 |
7,805 |
13,270,200 |
13 |
| 2024072626 Jul 2024 |
0 |
18 |
17 |
17 |
1,061 |
1,804,800 |
14 |
| 2024073030 Jul 2024 |
0 |
19 |
19 |
19 |
387 |
735,300 |
14 |
| 2024073131 Jul 2024 |
0 |
20 |
19 |
20 |
917 |
1,768,000 |
16 |
| 2024080101 Aug 2024 |
0 |
22 |
20 |
22 |
3,508 |
7,490,200 |
19 |
| 2024080202 Aug 2024 |
0 |
23 |
22 |
23 |
887 |
2,020,100 |
16 |
| 2024080505 Aug 2024 |
0 |
24 |
23 |
24 |
5,704 |
13,677,100 |
34 |
| 2024081212 Aug 2024 |
23 |
23 |
23 |
23 |
100 |
230,000 |
6 |
| 2024081313 Aug 2024 |
23 |
24 |
23 |
23 |
4,722 |
10,861,600 |
9 |
| 2024081414 Aug 2024 |
23 |
24 |
23 |
24 |
500 |
1,172,600 |
16 |
| 2024081515 Aug 2024 |
24 |
25 |
24 |
25 |
379 |
946,400 |
15 |
| 2024081616 Aug 2024 |
26 |
26 |
25 |
26 |
1,458 |
3,764,700 |
23 |
| 2024081919 Aug 2024 |
26 |
26 |
26 |
26 |
360 |
936,000 |
12 |
| 2024082020 Aug 2024 |
27 |
27 |
27 |
27 |
116 |
313,200 |
5 |
| 2024082121 Aug 2024 |
28 |
28 |
27 |
27 |
4,490 |
12,520,500 |
19 |
| 2024082222 Aug 2024 |
29 |
29 |
29 |
29 |
2,067 |
5,994,300 |
15 |
| 2024082626 Aug 2024 |
30 |
30 |
28 |
30 |
739 |
2,159,000 |
26 |
| 2024082727 Aug 2024 |
30 |
30 |
30 |
30 |
160 |
480,000 |
7 |
| 2024082828 Aug 2024 |
30 |
30 |
30 |
30 |
51 |
153,000 |
3 |
| 2024082929 Aug 2024 |
30 |
30 |
30 |
30 |
1,096 |
3,288,000 |
20 |
| 2024092626 Sep 2024 |
30 |
30 |
30 |
30 |
3 |
9,000 |
3 |
| 2024092727 Sep 2024 |
30 |
30 |
30 |
30 |
2 |
6,000 |
2 |
| 2024093030 Sep 2024 |
30 |
30 |
30 |
30 |
45 |
135,000 |
3 |
| 2024100101 Oct 2024 |
29 |
29 |
29 |
29 |
57 |
165,300 |
5 |
| 2024100202 Oct 2024 |
30 |
30 |
30 |
30 |
5,127 |
15,381,000 |
17 |
| 2024100303 Oct 2024 |
30 |
30 |
29 |
29 |
2,004 |
5,811,900 |
4 |
| 2024100404 Oct 2024 |
30 |
30 |
30 |
30 |
39 |
117,000 |
8 |
| 2024100707 Oct 2024 |
30 |
30 |
30 |
30 |
58 |
174,000 |
8 |
| 2024100808 Oct 2024 |
29 |
30 |
29 |
30 |
3,040 |
8,861,600 |
12 |
| 2024100909 Oct 2024 |
30 |
30 |
30 |
30 |
236 |
708,000 |
4 |
| 2024101010 Oct 2024 |
30 |
30 |
28 |
28 |
1,053 |
2,948,600 |
6 |
| 2024101111 Oct 2024 |
28 |
28 |
28 |
28 |
2 |
5,600 |
2 |
| 2024101414 Oct 2024 |
27 |
28 |
27 |
27 |
13,430 |
36,261,100 |
14 |
| 2024101515 Oct 2024 |
27 |
28 |
27 |
28 |
206 |
560,600 |
9 |
| 2024101616 Oct 2024 |
28 |
28 |
26 |
26 |
487 |
1,302,100 |
7 |
| 2024101717 Oct 2024 |
27 |
27 |
24 |
24 |
1,115 |
2,764,400 |
19 |
| 2024101818 Oct 2024 |
24 |
24 |
24 |
24 |
464 |
1,113,600 |
9 |
| 2024102121 Oct 2024 |
24 |
24 |
24 |
24 |
1,062 |
2,548,800 |
5 |
| 2024102222 Oct 2024 |
24 |
24 |
24 |
24 |
252 |
604,800 |
5 |
| 2024102323 Oct 2024 |
24 |
24 |
23 |
24 |
193 |
448,600 |
9 |
| 2024102424 Oct 2024 |
24 |
24 |
24 |
24 |
55 |
132,000 |
3 |
| 2024102525 Oct 2024 |
24 |
24 |
24 |
24 |
1 |
2,400 |
1 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
25 |
26 |
25 |
26 |
210 |
542,300 |
18 |
| 2024103030 Oct 2024 |
25 |
25 |
25 |
25 |
171 |
427,500 |
6 |
| 2024103131 Oct 2024 |
25 |
25 |
25 |
25 |
4 |
10,000 |
3 |
| 2024110101 Nov 2024 |
25 |
25 |
25 |
25 |
63 |
157,500 |
2 |
| 2024110404 Nov 2024 |
25 |
27 |
25 |
26 |
222 |
581,200 |
16 |
| 2024110505 Nov 2024 |
26 |
26 |
26 |
26 |
53 |
137,800 |
4 |
| 2024110606 Nov 2024 |
26 |
26 |
26 |
26 |
79 |
205,400 |
6 |
| 2024110707 Nov 2024 |
26 |
26 |
26 |
26 |
2 |
5,200 |
2 |
| 2024110808 Nov 2024 |
26 |
26 |
26 |
26 |
44 |
114,400 |
3 |
| 2024111111 Nov 2024 |
26 |
26 |
26 |
26 |
112 |
291,200 |
5 |
| 2024111212 Nov 2024 |
25 |
25 |
25 |
25 |
545 |
1,362,500 |
10 |
| 2024111313 Nov 2024 |
25 |
25 |
25 |
25 |
24 |
60,000 |
3 |
| 2024111414 Nov 2024 |
24 |
24 |
23 |
23 |
569 |
1,322,200 |
15 |
| 2024111515 Nov 2024 |
24 |
24 |
24 |
24 |
165 |
396,000 |
5 |
| 2024111818 Nov 2024 |
24 |
24 |
24 |
24 |
209 |
501,600 |
7 |
| 2024111919 Nov 2024 |
24 |
24 |
24 |
24 |
507 |
1,216,800 |
1 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
25 |
25 |
25 |
25 |
16 |
40,000 |
2 |
| 2024112222 Nov 2024 |
25 |
25 |
25 |
25 |
22 |
55,000 |
4 |
| 2024112525 Nov 2024 |
25 |
25 |
25 |
25 |
4 |
10,000 |
1 |
| 2024112626 Nov 2024 |
25 |
25 |
25 |
25 |
3 |
7,500 |
3 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
25 |
25 |
25 |
25 |
78 |
195,000 |
5 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
25 |
25 |
25 |
25 |
30 |
75,000 |
2 |
| 2024120505 Dec 2024 |
25 |
25 |
25 |
25 |
41 |
102,500 |
1 |
| 2024120606 Dec 2024 |
24 |
24 |
23 |
24 |
80,003 |
187,007,200 |
12 |
| 2024120909 Dec 2024 |
25 |
25 |
25 |
25 |
102 |
255,000 |
8 |
| 2024121010 Dec 2024 |
25 |
25 |
25 |
25 |
21 |
52,500 |
2 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
25 |
25 |
25 |
25 |
2,052 |
5,130,000 |
8 |
| 2024121313 Dec 2024 |
25 |
26 |
25 |
26 |
44 |
114,300 |
9 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
25 |
26 |
25 |
26 |
696 |
1,740,100 |
3 |
| 2024121818 Dec 2024 |
25 |
25 |
25 |
25 |
62 |
155,000 |
3 |
| 2024121919 Dec 2024 |
25 |
25 |
25 |
25 |
100 |
250,000 |
1 |
| 2024122020 Dec 2024 |
26 |
26 |
26 |
26 |
2 |
5,200 |
2 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
26 |
26 |
26 |
26 |
538 |
1,398,800 |
2 |
| 2024123030 Dec 2024 |
26 |
26 |
26 |
26 |
40 |
104,000 |
1 |
| 2025010202 Jan 2025 |
26 |
26 |
26 |
26 |
1,616 |
4,201,600 |
6 |
| 2025010303 Jan 2025 |
28 |
28 |
28 |
28 |
647 |
1,811,600 |
10 |
| 2025010606 Jan 2025 |
27 |
27 |
27 |
27 |
502 |
1,355,400 |
3 |
| 2025010707 Jan 2025 |
27 |
27 |
26 |
26 |
161 |
419,500 |
8 |
| 2025010808 Jan 2025 |
26 |
27 |
26 |
27 |
631 |
1,640,800 |
7 |
| 2025010909 Jan 2025 |
27 |
27 |
26 |
27 |
102 |
265,400 |
4 |
| 2025011010 Jan 2025 |
27 |
27 |
27 |
27 |
50 |
135,000 |
2 |
| 2025011313 Jan 2025 |
27 |
27 |
27 |
27 |
16 |
43,200 |
4 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
27 |
27 |
25 |
27 |
79 |
213,100 |
8 |
| 2025011616 Jan 2025 |
27 |
27 |
25 |
27 |
3 |
7,900 |
3 |
| 2025011717 Jan 2025 |
27 |
27 |
27 |
27 |
87 |
234,900 |
2 |
| 2025012020 Jan 2025 |
27 |
27 |
25 |
25 |
3,617 |
9,046,800 |
13 |
| 2025012121 Jan 2025 |
25 |
25 |
25 |
25 |
16 |
40,000 |
3 |
| 2025012222 Jan 2025 |
26 |
26 |
26 |
26 |
258 |
670,800 |
11 |
| 2025012323 Jan 2025 |
26 |
26 |
26 |
26 |
10 |
26,000 |
3 |
| 2025012424 Jan 2025 |
27 |
27 |
27 |
27 |
1 |
2,700 |
1 |
| 2025013030 Jan 2025 |
27 |
27 |
27 |
27 |
342 |
923,400 |
5 |
| 2025013131 Jan 2025 |
27 |
27 |
27 |
27 |
42 |
113,400 |
3 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
26 |
26 |
26 |
26 |
2 |
5,200 |
2 |
| 2025020606 Feb 2025 |
25 |
26 |
25 |
26 |
77 |
196,500 |
6 |
| 2025020707 Feb 2025 |
26 |
26 |
26 |
26 |
11 |
28,600 |
2 |
| 2025021010 Feb 2025 |
26 |
27 |
26 |
27 |
791 |
2,056,700 |
9 |
| 2025021111 Feb 2025 |
27 |
27 |
27 |
27 |
21 |
56,700 |
4 |
| 2025021212 Feb 2025 |
27 |
27 |
27 |
27 |
3 |
8,100 |
3 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
27 |
27 |
27 |
27 |
117 |
315,900 |
4 |
| 2025021717 Feb 2025 |
27 |
27 |
27 |
27 |
10 |
27,000 |
2 |
| 2025021818 Feb 2025 |
27 |
27 |
27 |
27 |
7 |
18,900 |
1 |
| 2025021919 Feb 2025 |
27 |
27 |
27 |
27 |
5 |
13,500 |
1 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
27 |
27 |
27 |
27 |
48 |
129,600 |
4 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
26 |
26 |
26 |
26 |
303 |
787,800 |
5 |
| 2025022727 Feb 2025 |
26 |
26 |
26 |
26 |
12 |
31,200 |
2 |
| 2025022828 Feb 2025 |
26 |
26 |
24 |
26 |
138 |
338,800 |
6 |
| 2025030303 Mar 2025 |
26 |
26 |
26 |
26 |
603 |
1,567,800 |
10 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
26 |
26 |
26 |
26 |
21 |
54,600 |
2 |
| 2025030707 Mar 2025 |
26 |
26 |
26 |
26 |
11 |
28,600 |
2 |
| 2025031010 Mar 2025 |
26 |
26 |
26 |
26 |
22 |
57,200 |
2 |
| 2025031111 Mar 2025 |
26 |
26 |
26 |
26 |
4 |
10,400 |
2 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
26 |
26 |
26 |
26 |
1 |
2,600 |
1 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
28 |
28 |
27 |
27 |
45 |
122,400 |
2 |
| 2025031818 Mar 2025 |
26 |
27 |
26 |
27 |
544 |
1,414,500 |
6 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
26 |
26 |
26 |
26 |
3 |
7,800 |
3 |
| 2025032525 Mar 2025 |
26 |
26 |
26 |
26 |
353 |
917,800 |
2 |
| 2025032626 Mar 2025 |
27 |
27 |
27 |
27 |
1 |
2,700 |
1 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
26 |
26 |
26 |
26 |
3 |
7,800 |
2 |
| 2025040909 Apr 2025 |
25 |
25 |
25 |
25 |
5 |
12,500 |
2 |
| 2025041010 Apr 2025 |
25 |
25 |
23 |
23 |
901 |
2,072,500 |
9 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
23 |
24 |
23 |
24 |
338 |
811,100 |
6 |
| 2025041515 Apr 2025 |
24 |
24 |
24 |
24 |
9 |
21,600 |
2 |
| 2025041616 Apr 2025 |
26 |
26 |
26 |
26 |
2 |
5,200 |
2 |
| 2025041717 Apr 2025 |
26 |
26 |
26 |
26 |
152 |
395,200 |
4 |
| 2025042121 Apr 2025 |
27 |
27 |
27 |
27 |
103 |
278,100 |
3 |
| 2025042222 Apr 2025 |
27 |
27 |
27 |
27 |
6 |
16,200 |
2 |
| 2025042323 Apr 2025 |
27 |
27 |
27 |
27 |
6 |
16,200 |
2 |
| 2025042424 Apr 2025 |
27 |
27 |
27 |
27 |
185 |
499,500 |
4 |
| 2025042525 Apr 2025 |
26 |
26 |
26 |
26 |
2 |
5,200 |
1 |
| 2025042828 Apr 2025 |
25 |
25 |
25 |
25 |
103 |
257,500 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021100606 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080707 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061717 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122828 Dec 2016 |
2017012020 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016041818 Apr 2016 |
2016051111 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
| Proxy Voting |
|
- |
2013050808 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052424 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051515 May 2009 |
2009060202 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052828 May 2008 |
2008061313 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007071212 Jul 2007 |
2007072727 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007060505 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005042525 Apr 2005 |
2005051212 May 2005 |
Active |
| Proxy Voting |
|
- |
2004061515 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002072525 Jul 2002 |
2002080909 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002061414 Jun 2002 |
2002062828 Jun 2002 |
Active |
