Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
10,685,124,441 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jul 2024 0 69 63 69 717 4,521,300 16
12 Aug 2024 65 65 64 65 3,353 21,514,500 17
13 Aug 2024 64 65 64 65 768 4,987,600 15
14 Aug 2024 65 65 65 65 71 461,500 17
15 Aug 2024 65 65 63 63 222 1,420,600 20
16 Aug 2024 63 64 63 64 1,434 9,064,400 22
19 Aug 2024 64 64 64 64 817 5,228,800 30
20 Aug 2024 64 64 64 64 426 2,726,400 16
21 Aug 2024 65 65 65 65 601 3,906,500 13
22 Aug 2024 65 66 65 66 1,776 11,687,700 22
26 Aug 2024 67 68 67 68 229 1,554,200 13
27 Aug 2024 68 68 68 68 286 1,944,800 21
28 Aug 2024 68 69 68 69 3,254 22,196,300 31
29 Aug 2024 70 70 70 70 755 5,285,000 23
26 Sep 2024 91 91 90 90 869 7,863,800 42
27 Sep 2024 89 90 88 90 2,099 18,841,700 33
30 Sep 2024 90 93 90 93 1,614 14,802,300 31
01 Oct 2024 94 95 94 95 116 1,098,300 19
02 Oct 2024 95 95 95 95 330 3,135,000 18
03 Oct 2024 95 95 91 91 463 4,313,000 31
04 Oct 2024 90 90 90 90 819 7,371,000 20
07 Oct 2024 90 90 89 89 124 1,104,100 14
08 Oct 2024 89 89 87 87 98 864,800 12
09 Oct 2024 87 87 87 87 182 1,583,400 19
10 Oct 2024 87 87 87 87 383 3,332,100 18
11 Oct 2024 87 87 87 87 427 3,714,900 11
14 Oct 2024 87 87 87 87 490 4,263,000 26
15 Oct 2024 87 87 87 87 1,215 10,570,500 16
16 Oct 2024 86 86 86 86 409 3,517,400 21
17 Oct 2024 86 86 84 84 628 5,363,100 17
18 Oct 2024 84 84 84 84 2,314 19,437,600 20
21 Oct 2024 84 84 84 84 317 2,662,800 24
22 Oct 2024 84 84 83 83 2,180 18,094,700 25
23 Oct 2024 83 83 83 83 178 1,477,400 16
24 Oct 2024 83 83 83 83 90 747,000 15
25 Oct 2024 83 83 83 83 716 5,942,800 12
28 Oct 2024 83 83 83 83 90 747,000 12
29 Oct 2024 83 83 83 83 55 456,500 7
30 Oct 2024 83 91 83 91 2,237 18,648,700 18
31 Oct 2024 92 93 92 93 3,217 29,646,500 37
01 Nov 2024 93 94 93 94 1,376 12,811,800 19
04 Nov 2024 94 95 94 94 4,533 42,693,800 44
05 Nov 2024 93 93 93 93 94 874,200 7
06 Nov 2024 93 93 92 92 412 3,828,600 16
07 Nov 2024 91 91 88 88 1,018 8,963,300 6
08 Nov 2024 90 90 90 90 436 3,924,000 11
11 Nov 2024 90 90 90 90 616 5,544,000 20
12 Nov 2024 90 90 90 90 3,013 27,117,000 14
13 Nov 2024 90 91 89 91 781 7,031,000 15
14 Nov 2024 91 91 91 91 1,376 12,521,600 15
15 Nov 2024 91 91 91 91 1 9,100 1
18 Nov 2024 88 90 88 90 1,151 10,347,800 20
19 Nov 2024 90 90 89 89 286 2,549,400 9
20 Nov 2024 88 89 85 85 3,304 28,172,300 22
21 Nov 2024 84 84 84 84 2,606 21,890,400 24
22 Nov 2024 84 84 82 82 59 486,700 14
25 Nov 2024 82 82 82 82 247 2,025,400 11
26 Nov 2024 82 82 82 82 264 2,164,800 9
28 Nov 2024 82 82 82 82 167 1,369,400 14
29 Nov 2024 81 81 75 75 953 7,173,300 19
02 Dec 2024 75 75 74 74 918 6,815,900 35
03 Dec 2024 74 75 74 75 149 1,108,500 12
04 Dec 2024 75 75 75 75 497 3,727,500 13
05 Dec 2024 75 75 75 75 173 1,297,500 11
06 Dec 2024 74 74 73 73 683 5,005,700 17
09 Dec 2024 73 73 73 73 1,151 8,402,300 33
10 Dec 2024 73 74 73 74 738 5,390,400 13
11 Dec 2024 76 76 73 73 2,716 19,832,500 37
12 Dec 2024 76 76 76 76 191 1,451,600 16
13 Dec 2024 76 76 73 73 1,823 13,812,800 19
16 Dec 2024 73 73 73 73 691 5,044,300 25
17 Dec 2024 73 73 73 73 308 2,248,400 11
18 Dec 2024 73 73 72 72 247 1,795,200 11
19 Dec 2024 71 71 70 70 715 5,011,900 20
20 Dec 2024 65 65 65 65 2,450 15,925,000 51
23 Dec 2024 65 66 65 66 265 1,723,300 20
24 Dec 2024 66 72 66 72 2,758 19,801,200 18
27 Dec 2024 79 79 79 79 924 7,299,600 24
30 Dec 2024 86 86 86 86 6,676 57,413,600 47
02 Jan 2025 86 86 86 86 581 4,996,600 40
03 Jan 2025 86 86 86 86 8,837 75,998,200 53
06 Jan 2025 86 86 86 86 210 1,806,000 17
07 Jan 2025 86 90 86 90 160 1,397,200 9
08 Jan 2025 94 96 94 95 3,656 34,833,600 38
09 Jan 2025 96 97 96 96 3,312 31,805,200 36
10 Jan 2025 98 98 98 98 968 9,486,400 23
13 Jan 2025 97 97 95 95 1,288 12,392,000 37
14 Jan 2025 94 94 93 93 390 3,646,800 24
15 Jan 2025 93 93 90 90 1,532 13,866,700 31
16 Jan 2025 89 89 87 87 926 8,126,100 32
17 Jan 2025 85 87 85 87 2,156 18,394,800 32
20 Jan 2025 87 87 86 86 1,507 13,074,200 30
21 Jan 2025 86 86 86 86 235 2,021,000 14
22 Jan 2025 86 87 86 86 32 276,100 6
23 Jan 2025 86 86 85 85 741 6,317,500 20
24 Jan 2025 85 85 85 85 579 4,921,500 11
30 Jan 2025 84 84 83 83 272 2,278,300 21
31 Jan 2025 83 83 82 82 275 2,256,900 19
03 Feb 2025 82 82 82 82 44 360,800 11
04 Feb 2025 82 82 81 81 495 4,058,400 14
05 Feb 2025 81 81 81 81 172 1,393,200 12
06 Feb 2025 81 81 80 81 129 1,044,700 10
07 Feb 2025 81 81 81 81 6,078 49,231,800 22
10 Feb 2025 81 81 81 81 826 6,690,600 22
11 Feb 2025 81 81 80 80 463 3,704,100 11
12 Feb 2025 79 79 79 79 5,288 41,775,200 23
13 Feb 2025 79 79 79 79 94 742,600 11
14 Feb 2025 80 80 80 80 445 3,560,000 18
17 Feb 2025 80 80 79 79 1,096 8,755,900 24
18 Feb 2025 80 80 79 80 489 3,908,800 16
19 Feb 2025 81 83 81 83 525 4,277,600 28
20 Feb 2025 83 86 83 86 47 394,800 14
21 Feb 2025 87 89 87 89 323 2,839,900 19
24 Feb 2025 91 92 91 92 1,662 15,232,600 35
25 Feb 2025 93 94 93 94 1,973 18,529,400 39
26 Feb 2025 94 94 93 94 1,386 13,027,900 20
27 Feb 2025 94 94 93 93 1,958 18,218,600 27
28 Feb 2025 93 93 90 90 107 986,800 11
03 Mar 2025 88 88 87 87 1,044 9,106,800 24
04 Mar 2025 87 87 84 84 72 615,900 8
05 Mar 2025 82 82 80 80 387 3,097,000 16
06 Mar 2025 79 79 79 79 1,997 15,776,300 23
07 Mar 2025 80 80 80 80 958 7,664,000 20
10 Mar 2025 80 81 80 81 526 4,242,400 23
11 Mar 2025 81 83 81 83 2,070 17,052,600 21
12 Mar 2025 83 84 83 84 472 3,963,200 14
13 Mar 2025 85 86 85 86 526 4,473,400 10
14 Mar 2025 87 89 87 89 1,201 10,659,500 25
17 Mar 2025 90 92 90 91 2,318 21,264,200 33
18 Mar 2025 91 91 88 88 2,353 21,014,300 39
19 Mar 2025 88 88 88 88 742 6,529,600 17
20 Mar 2025 88 88 88 88 2,297 20,213,600 24
21 Mar 2025 88 88 87 87 2,400 20,942,100 24
24 Mar 2025 85 85 84 84 645 5,427,900 14
25 Mar 2025 84 84 83 83 168 1,397,800 11
26 Mar 2025 83 84 82 84 425 3,549,200 18
27 Mar 2025 86 86 86 86 5,291 45,502,600 26
08 Apr 2025 84 84 78 78 1,995 15,592,200 29
09 Apr 2025 78 78 78 78 217 1,692,600 15
10 Apr 2025 78 78 78 78 610 4,758,000 20
11 Apr 2025 78 78 77 77 1,363 10,510,800 25
14 Apr 2025 77 77 76 76 1,216 9,247,300 22
15 Apr 2025 76 76 75 75 2,255 17,061,900 34
16 Apr 2025 75 75 74 74 532 3,989,500 19
17 Apr 2025 74 74 70 70 488 3,443,500 16
21 Apr 2025 70 70 70 70 817 5,719,000 20
22 Apr 2025 73 73 73 73 941 6,869,300 12
23 Apr 2025 74 76 74 76 215 1,633,400 7
24 Apr 2025 80 80 80 80 3,552 28,416,000 48
25 Apr 2025 82 84 82 84 525 4,373,800 24
28 Apr 2025 84 84 83 83 377 3,141,100 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Feb 2025 18 Mar 2025 Active
Proxy Voting   - 26 Jul 2024 20 Aug 2024 Active
Proxy Voting   - 13 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 25 Oct 2022 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online