Efek Terdaftar
Colorpak Indonesia Tbk, PT
- Security name
- Colorpak Indonesia Tbk
- Issuer
- Colorpak Indonesia Tbk, PT
- ISIN Code
- ID1000079106
- Short Code
- CLPI
- Type
-
Saham Biasa
- Listing Date
- 30 November 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 306,338,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 November 2001
- Activity Sector
- CHEMICALS
- Number of Securities
- 306,338,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,050 |
1,025 |
1,045 |
3,404 |
354,453,500 |
157 |
| 2024050606 May 2024 |
0 |
1,075 |
1,045 |
1,060 |
4,385 |
465,313,500 |
159 |
| 2024050707 May 2024 |
0 |
1,075 |
1,045 |
1,060 |
729 |
76,993,000 |
61 |
| 2024051313 May 2024 |
0 |
1,100 |
1,025 |
1,070 |
4,353 |
472,084,500 |
179 |
| 2024051414 May 2024 |
0 |
1,070 |
1,050 |
1,060 |
367 |
39,024,000 |
47 |
| 2024051616 May 2024 |
0 |
1,085 |
1,050 |
1,060 |
1,261 |
134,182,000 |
87 |
| 2024051717 May 2024 |
0 |
1,080 |
1,055 |
1,070 |
367 |
39,150,500 |
31 |
| 2024052121 May 2024 |
0 |
1,090 |
1,070 |
1,085 |
2,320 |
249,951,000 |
65 |
| 2024052222 May 2024 |
0 |
1,090 |
1,060 |
1,075 |
709 |
76,512,500 |
45 |
| 2024052929 May 2024 |
0 |
1,085 |
1,070 |
1,075 |
1,372 |
147,520,000 |
71 |
| 2024053131 May 2024 |
0 |
1,085 |
1,060 |
1,070 |
776 |
82,855,000 |
58 |
| 2024060404 Jun 2024 |
0 |
1,085 |
1,065 |
1,085 |
614 |
66,303,500 |
67 |
| 2024060505 Jun 2024 |
0 |
1,090 |
1,080 |
1,080 |
1,464 |
158,298,500 |
39 |
| 2024060606 Jun 2024 |
0 |
1,080 |
1,060 |
1,080 |
725 |
77,565,500 |
50 |
| 2024061212 Jun 2024 |
0 |
1,085 |
1,060 |
1,060 |
1,328 |
141,888,000 |
70 |
| 2024061414 Jun 2024 |
0 |
1,075 |
1,060 |
1,075 |
636 |
67,728,000 |
49 |
| 2024061919 Jun 2024 |
0 |
1,075 |
1,060 |
1,070 |
2,607 |
278,527,000 |
103 |
| 2024062020 Jun 2024 |
0 |
1,100 |
1,065 |
1,085 |
1,492 |
161,400,500 |
114 |
| 2024062121 Jun 2024 |
0 |
1,120 |
1,085 |
1,100 |
1,970 |
216,518,000 |
230 |
| 2024062424 Jun 2024 |
0 |
1,110 |
1,100 |
1,105 |
1,002 |
110,567,000 |
78 |
| 2024062525 Jun 2024 |
0 |
1,185 |
1,095 |
1,180 |
8,325 |
960,896,000 |
425 |
| 2024062626 Jun 2024 |
0 |
1,200 |
1,170 |
1,175 |
6,646 |
785,954,500 |
312 |
| 2024062727 Jun 2024 |
0 |
1,210 |
1,175 |
1,210 |
12,982 |
1,553,373,000 |
349 |
| 2024062828 Jun 2024 |
0 |
1,265 |
1,210 |
1,230 |
15,509 |
1,915,227,000 |
686 |
| 2024070101 Jul 2024 |
0 |
1,280 |
1,235 |
1,260 |
26,905 |
3,382,760,000 |
1,038 |
| 2024070202 Jul 2024 |
0 |
1,280 |
1,260 |
1,270 |
22,821 |
2,902,663,500 |
840 |
| 2024070303 Jul 2024 |
0 |
1,290 |
1,265 |
1,280 |
55,819 |
7,116,001,500 |
1,332 |
| 2024070404 Jul 2024 |
0 |
1,250 |
1,025 |
1,120 |
21,636 |
2,394,430,000 |
1,476 |
| 2024070505 Jul 2024 |
0 |
1,125 |
1,095 |
1,120 |
7,296 |
810,107,000 |
516 |
| 2024070808 Jul 2024 |
0 |
1,130 |
1,100 |
1,115 |
5,521 |
615,752,000 |
415 |
| 2024070909 Jul 2024 |
0 |
1,115 |
1,090 |
1,100 |
4,469 |
493,725,000 |
337 |
| 2024071010 Jul 2024 |
0 |
1,115 |
1,085 |
1,085 |
3,391 |
371,333,000 |
310 |
| 2024071111 Jul 2024 |
0 |
1,100 |
1,075 |
1,090 |
1,651 |
179,460,000 |
226 |
| 2024071212 Jul 2024 |
0 |
1,100 |
1,080 |
1,090 |
1,931 |
210,571,000 |
195 |
| 2024071616 Jul 2024 |
0 |
1,105 |
1,080 |
1,095 |
2,393 |
261,233,500 |
165 |
| 2024071717 Jul 2024 |
0 |
1,100 |
1,090 |
1,095 |
1,537 |
168,136,000 |
134 |
| 2024071919 Jul 2024 |
0 |
1,105 |
1,095 |
1,100 |
1,059 |
116,131,500 |
111 |
| 2024072222 Jul 2024 |
0 |
1,100 |
1,095 |
1,095 |
2,202 |
241,429,500 |
163 |
| 2024072323 Jul 2024 |
0 |
1,100 |
1,095 |
1,095 |
1,883 |
206,293,500 |
104 |
| 2024072424 Jul 2024 |
0 |
1,095 |
1,090 |
1,095 |
1,055 |
115,120,500 |
129 |
| 2024072525 Jul 2024 |
0 |
1,100 |
1,090 |
1,090 |
1,624 |
177,475,500 |
98 |
| 2024072626 Jul 2024 |
0 |
1,090 |
1,080 |
1,090 |
3,522 |
382,200,000 |
268 |
| 2024072929 Jul 2024 |
0 |
1,100 |
1,080 |
1,095 |
3,494 |
381,917,500 |
165 |
| 2024073030 Jul 2024 |
0 |
1,095 |
1,050 |
1,055 |
8,577 |
917,379,000 |
638 |
| 2024073131 Jul 2024 |
0 |
1,090 |
1,050 |
1,055 |
3,661 |
386,578,000 |
298 |
| 2024080101 Aug 2024 |
0 |
1,055 |
1,030 |
1,050 |
6,480 |
679,204,500 |
403 |
| 2024080505 Aug 2024 |
0 |
1,060 |
1,020 |
1,030 |
4,887 |
505,495,000 |
387 |
| 2024080606 Aug 2024 |
0 |
1,045 |
1,010 |
1,035 |
2,076 |
213,246,000 |
185 |
| 2024080707 Aug 2024 |
0 |
1,050 |
1,035 |
1,045 |
1,925 |
201,104,000 |
94 |
| 2024080808 Aug 2024 |
0 |
1,050 |
1,040 |
1,040 |
1,592 |
166,164,500 |
59 |
| 2024080909 Aug 2024 |
0 |
1,045 |
1,040 |
1,045 |
192 |
20,022,000 |
45 |
| 2024081212 Aug 2024 |
1,045 |
1,055 |
1,040 |
1,045 |
4,079 |
427,541,000 |
115 |
| 2024081313 Aug 2024 |
1,045 |
1,060 |
1,045 |
1,060 |
2,717 |
286,081,000 |
148 |
| 2024081414 Aug 2024 |
1,065 |
1,070 |
1,055 |
1,060 |
2,893 |
307,175,500 |
119 |
| 2024081515 Aug 2024 |
1,060 |
1,070 |
1,055 |
1,055 |
739 |
78,335,500 |
55 |
| 2024081616 Aug 2024 |
1,055 |
1,065 |
1,050 |
1,060 |
2,230 |
236,344,500 |
100 |
| 2024081919 Aug 2024 |
1,065 |
1,070 |
1,060 |
1,065 |
781 |
83,034,500 |
108 |
| 2024082020 Aug 2024 |
1,065 |
1,090 |
1,055 |
1,060 |
3,288 |
350,798,000 |
122 |
| 2024082121 Aug 2024 |
1,060 |
1,075 |
1,055 |
1,060 |
4,007 |
425,573,500 |
137 |
| 2024082222 Aug 2024 |
1,065 |
1,065 |
1,040 |
1,060 |
919 |
96,514,000 |
102 |
| 2024082626 Aug 2024 |
1,065 |
1,070 |
1,060 |
1,070 |
1,479 |
157,395,500 |
128 |
| 2024082727 Aug 2024 |
1,070 |
1,070 |
1,060 |
1,070 |
4,335 |
462,293,500 |
102 |
| 2024082828 Aug 2024 |
1,070 |
1,075 |
1,060 |
1,070 |
5,309 |
567,577,000 |
103 |
| 2024082929 Aug 2024 |
1,075 |
1,075 |
1,060 |
1,070 |
970 |
103,793,000 |
70 |
| 2024092626 Sep 2024 |
1,085 |
1,085 |
1,075 |
1,080 |
885 |
95,710,000 |
58 |
| 2024092727 Sep 2024 |
1,085 |
1,085 |
1,075 |
1,080 |
895 |
96,324,000 |
54 |
| 2024093030 Sep 2024 |
1,085 |
1,085 |
1,075 |
1,080 |
3,053 |
329,303,500 |
102 |
| 2024100101 Oct 2024 |
1,085 |
1,085 |
1,075 |
1,080 |
747 |
80,379,500 |
51 |
| 2024100202 Oct 2024 |
1,080 |
1,080 |
1,070 |
1,075 |
1,121 |
120,331,000 |
81 |
| 2024100303 Oct 2024 |
1,075 |
1,075 |
1,060 |
1,065 |
1,553 |
165,783,000 |
178 |
| 2024100404 Oct 2024 |
1,065 |
1,070 |
1,050 |
1,060 |
1,108 |
117,388,000 |
173 |
| 2024100707 Oct 2024 |
1,070 |
1,070 |
1,060 |
1,065 |
500 |
53,162,000 |
91 |
| 2024100808 Oct 2024 |
1,070 |
1,070 |
1,060 |
1,060 |
334 |
35,435,500 |
70 |
| 2024100909 Oct 2024 |
1,065 |
1,065 |
1,060 |
1,065 |
287 |
30,491,000 |
38 |
| 2024101010 Oct 2024 |
1,065 |
1,070 |
1,050 |
1,065 |
1,734 |
183,111,000 |
150 |
| 2024101111 Oct 2024 |
1,070 |
1,070 |
1,055 |
1,065 |
517 |
54,730,000 |
66 |
| 2024101414 Oct 2024 |
1,065 |
1,070 |
1,060 |
1,070 |
238 |
25,363,500 |
61 |
| 2024101515 Oct 2024 |
1,070 |
1,070 |
1,060 |
1,065 |
724 |
76,926,500 |
91 |
| 2024101616 Oct 2024 |
1,070 |
1,070 |
1,055 |
1,065 |
1,769 |
187,351,500 |
100 |
| 2024101717 Oct 2024 |
1,065 |
1,075 |
1,060 |
1,070 |
967 |
103,285,000 |
71 |
| 2024101818 Oct 2024 |
1,075 |
1,075 |
1,065 |
1,070 |
1,815 |
194,141,500 |
64 |
| 2024102121 Oct 2024 |
1,070 |
1,075 |
1,070 |
1,070 |
713 |
76,380,500 |
43 |
| 2024102222 Oct 2024 |
1,075 |
1,075 |
1,065 |
1,065 |
1,000 |
106,845,000 |
70 |
| 2024102323 Oct 2024 |
1,065 |
1,070 |
1,060 |
1,065 |
1,599 |
169,864,000 |
97 |
| 2024102424 Oct 2024 |
1,065 |
1,075 |
1,060 |
1,075 |
898 |
95,772,000 |
77 |
| 2024102525 Oct 2024 |
1,070 |
1,075 |
1,065 |
1,075 |
672 |
71,867,000 |
85 |
| 2024102828 Oct 2024 |
1,075 |
1,075 |
1,060 |
1,070 |
2,557 |
272,998,000 |
70 |
| 2024102929 Oct 2024 |
1,075 |
1,075 |
1,065 |
1,070 |
2,871 |
307,976,500 |
64 |
| 2024103030 Oct 2024 |
1,080 |
1,090 |
1,065 |
1,070 |
2,671 |
285,904,000 |
120 |
| 2024103131 Oct 2024 |
1,075 |
1,085 |
1,065 |
1,075 |
3,947 |
425,543,000 |
184 |
| 2024110101 Nov 2024 |
1,075 |
1,090 |
1,070 |
1,075 |
931 |
100,322,500 |
120 |
| 2024110404 Nov 2024 |
1,075 |
1,080 |
1,045 |
1,075 |
2,632 |
279,385,500 |
164 |
| 2024110505 Nov 2024 |
1,075 |
1,080 |
1,070 |
1,080 |
1,722 |
184,889,500 |
65 |
| 2024110606 Nov 2024 |
1,075 |
1,080 |
1,070 |
1,070 |
2,118 |
227,496,000 |
81 |
| 2024110707 Nov 2024 |
1,080 |
1,080 |
1,060 |
1,070 |
1,698 |
181,260,000 |
81 |
| 2024110808 Nov 2024 |
1,070 |
1,075 |
1,065 |
1,075 |
2,473 |
265,334,000 |
76 |
| 2024111111 Nov 2024 |
1,075 |
1,075 |
1,065 |
1,065 |
4,014 |
431,219,500 |
60 |
| 2024111212 Nov 2024 |
1,070 |
1,075 |
1,060 |
1,070 |
660 |
70,389,500 |
62 |
| 2024111313 Nov 2024 |
1,070 |
1,075 |
1,065 |
1,070 |
440 |
47,043,500 |
34 |
| 2024111414 Nov 2024 |
1,070 |
1,075 |
1,065 |
1,070 |
300 |
32,113,000 |
32 |
| 2024111515 Nov 2024 |
1,070 |
1,070 |
1,060 |
1,070 |
1,112 |
118,350,000 |
57 |
| 2024111818 Nov 2024 |
1,070 |
1,075 |
1,060 |
1,065 |
1,280 |
136,572,500 |
69 |
| 2024111919 Nov 2024 |
1,065 |
1,070 |
1,055 |
1,060 |
493 |
52,250,500 |
66 |
| 2024112020 Nov 2024 |
1,065 |
1,070 |
1,055 |
1,060 |
448 |
47,553,500 |
57 |
| 2024112121 Nov 2024 |
1,060 |
1,065 |
1,050 |
1,065 |
1,633 |
172,222,500 |
102 |
| 2024112222 Nov 2024 |
1,065 |
1,065 |
1,050 |
1,060 |
851 |
89,752,500 |
103 |
| 2024112525 Nov 2024 |
1,060 |
1,060 |
1,050 |
1,050 |
2,474 |
260,982,000 |
120 |
| 2024112626 Nov 2024 |
1,055 |
1,060 |
1,050 |
1,050 |
957 |
100,637,000 |
107 |
| 2024112828 Nov 2024 |
1,055 |
1,060 |
1,040 |
1,055 |
714 |
74,994,500 |
82 |
| 2024112929 Nov 2024 |
1,050 |
1,055 |
1,035 |
1,050 |
1,344 |
140,099,500 |
103 |
| 2024120202 Dec 2024 |
1,050 |
1,055 |
1,045 |
1,045 |
2,099 |
220,131,000 |
87 |
| 2024120303 Dec 2024 |
1,050 |
1,055 |
1,030 |
1,040 |
884 |
92,318,500 |
85 |
| 2024120404 Dec 2024 |
1,050 |
1,060 |
1,045 |
1,055 |
706 |
74,379,500 |
59 |
| 2024120505 Dec 2024 |
1,055 |
1,070 |
1,055 |
1,055 |
258 |
27,400,500 |
53 |
| 2024120606 Dec 2024 |
1,055 |
1,070 |
1,055 |
1,060 |
409 |
43,309,000 |
61 |
| 2024120909 Dec 2024 |
1,060 |
1,075 |
1,055 |
1,075 |
1,114 |
118,531,000 |
64 |
| 2024121010 Dec 2024 |
1,075 |
1,075 |
1,055 |
1,065 |
1,298 |
137,833,500 |
46 |
| 2024121111 Dec 2024 |
1,070 |
1,075 |
1,060 |
1,065 |
619 |
65,958,500 |
63 |
| 2024121212 Dec 2024 |
1,065 |
1,075 |
1,060 |
1,060 |
943 |
100,195,000 |
56 |
| 2024121313 Dec 2024 |
1,065 |
1,065 |
1,055 |
1,055 |
551 |
58,307,000 |
43 |
| 2024121616 Dec 2024 |
1,055 |
1,065 |
1,055 |
1,060 |
420 |
44,387,000 |
30 |
| 2024121717 Dec 2024 |
1,065 |
1,065 |
1,055 |
1,060 |
1,481 |
156,950,500 |
67 |
| 2024121818 Dec 2024 |
1,055 |
1,070 |
1,055 |
1,055 |
451 |
47,817,500 |
51 |
| 2024121919 Dec 2024 |
1,050 |
1,050 |
1,025 |
1,030 |
3,972 |
413,177,500 |
208 |
| 2024122020 Dec 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
423 |
43,782,500 |
53 |
| 2024122323 Dec 2024 |
1,035 |
1,040 |
1,030 |
1,035 |
832 |
86,139,000 |
79 |
| 2024122424 Dec 2024 |
1,040 |
1,040 |
1,030 |
1,040 |
611 |
63,280,500 |
69 |
| 2024122727 Dec 2024 |
1,045 |
1,055 |
1,040 |
1,055 |
325 |
33,964,000 |
33 |
| 2024123030 Dec 2024 |
1,055 |
1,060 |
1,030 |
1,060 |
498 |
52,157,500 |
59 |
| 2025010202 Jan 2025 |
1,060 |
1,070 |
1,040 |
1,045 |
1,171 |
123,979,500 |
95 |
| 2025010303 Jan 2025 |
1,050 |
1,055 |
1,040 |
1,045 |
801 |
83,645,500 |
53 |
| 2025010606 Jan 2025 |
1,045 |
1,055 |
1,040 |
1,045 |
405 |
42,302,500 |
66 |
| 2025010707 Jan 2025 |
1,035 |
1,055 |
1,035 |
1,045 |
1,226 |
128,238,000 |
83 |
| 2025010808 Jan 2025 |
1,045 |
1,055 |
1,035 |
1,050 |
263 |
27,510,500 |
46 |
| 2025010909 Jan 2025 |
1,045 |
1,055 |
1,035 |
1,045 |
358 |
37,363,500 |
42 |
| 2025011010 Jan 2025 |
1,045 |
1,050 |
1,040 |
1,050 |
113 |
11,813,000 |
34 |
| 2025011313 Jan 2025 |
1,050 |
1,050 |
1,035 |
1,040 |
575 |
59,898,500 |
70 |
| 2025011414 Jan 2025 |
1,045 |
1,050 |
1,040 |
1,040 |
249 |
25,970,000 |
37 |
| 2025011515 Jan 2025 |
1,035 |
1,075 |
1,035 |
1,045 |
2,248 |
235,700,500 |
137 |
| 2025011616 Jan 2025 |
1,050 |
1,060 |
1,025 |
1,050 |
1,709 |
177,252,000 |
101 |
| 2025011717 Jan 2025 |
1,050 |
1,055 |
1,045 |
1,055 |
248 |
26,047,000 |
37 |
| 2025012020 Jan 2025 |
1,055 |
1,055 |
1,040 |
1,055 |
495 |
51,797,000 |
54 |
| 2025012121 Jan 2025 |
1,055 |
1,055 |
1,045 |
1,050 |
383 |
40,289,500 |
39 |
| 2025012222 Jan 2025 |
1,055 |
1,060 |
1,050 |
1,055 |
150 |
15,814,500 |
37 |
| 2025012323 Jan 2025 |
1,055 |
1,055 |
1,050 |
1,055 |
262 |
27,576,500 |
44 |
| 2025012424 Jan 2025 |
1,060 |
1,060 |
1,050 |
1,055 |
311 |
32,907,500 |
29 |
| 2025013030 Jan 2025 |
1,050 |
1,055 |
1,045 |
1,045 |
375 |
39,319,000 |
49 |
| 2025013131 Jan 2025 |
1,050 |
1,060 |
1,050 |
1,060 |
1,526 |
161,456,500 |
36 |
| 2025020303 Feb 2025 |
1,060 |
1,060 |
1,045 |
1,055 |
329 |
34,606,000 |
46 |
| 2025020404 Feb 2025 |
1,055 |
1,060 |
1,050 |
1,055 |
987 |
104,060,500 |
42 |
| 2025020505 Feb 2025 |
1,060 |
1,060 |
1,045 |
1,055 |
1,213 |
127,190,500 |
50 |
| 2025020606 Feb 2025 |
1,055 |
1,055 |
1,035 |
1,050 |
1,121 |
117,288,500 |
92 |
| 2025020707 Feb 2025 |
1,050 |
1,055 |
1,040 |
1,045 |
243 |
25,445,000 |
42 |
| 2025021010 Feb 2025 |
1,050 |
1,050 |
1,030 |
1,035 |
435 |
45,153,000 |
88 |
| 2025021111 Feb 2025 |
1,035 |
1,040 |
1,030 |
1,040 |
811 |
83,833,000 |
101 |
| 2025021212 Feb 2025 |
1,040 |
1,045 |
1,040 |
1,040 |
341 |
35,536,000 |
41 |
| 2025021313 Feb 2025 |
1,045 |
1,050 |
1,030 |
1,040 |
360 |
37,379,500 |
40 |
| 2025021414 Feb 2025 |
1,040 |
1,045 |
1,030 |
1,040 |
386 |
40,031,000 |
59 |
| 2025021717 Feb 2025 |
1,045 |
1,050 |
1,035 |
1,050 |
514 |
53,579,500 |
62 |
| 2025021818 Feb 2025 |
1,050 |
1,055 |
1,045 |
1,055 |
2,971 |
311,841,500 |
94 |
| 2025021919 Feb 2025 |
1,055 |
1,075 |
1,055 |
1,055 |
730 |
77,918,500 |
65 |
| 2025022020 Feb 2025 |
1,055 |
1,065 |
1,055 |
1,060 |
279 |
29,571,000 |
29 |
| 2025022121 Feb 2025 |
1,060 |
1,060 |
1,050 |
1,055 |
310 |
32,817,500 |
18 |
| 2025022424 Feb 2025 |
1,060 |
1,080 |
1,055 |
1,055 |
666 |
70,791,000 |
54 |
| 2025022525 Feb 2025 |
1,055 |
1,055 |
1,000 |
1,040 |
1,265 |
131,009,000 |
116 |
| 2025022626 Feb 2025 |
1,040 |
1,055 |
1,040 |
1,040 |
244 |
25,406,500 |
33 |
| 2025022727 Feb 2025 |
1,035 |
1,040 |
1,020 |
1,030 |
1,254 |
128,692,500 |
140 |
| 2025022828 Feb 2025 |
1,040 |
1,040 |
1,000 |
1,005 |
1,961 |
198,046,000 |
173 |
| 2025030303 Mar 2025 |
1,015 |
1,050 |
1,010 |
1,030 |
1,646 |
169,715,000 |
76 |
| 2025030404 Mar 2025 |
1,040 |
1,050 |
1,030 |
1,045 |
577 |
60,204,000 |
87 |
| 2025030505 Mar 2025 |
1,045 |
1,060 |
1,035 |
1,045 |
660 |
68,791,500 |
45 |
| 2025030606 Mar 2025 |
1,050 |
1,050 |
1,040 |
1,045 |
519 |
54,241,000 |
28 |
| 2025030707 Mar 2025 |
1,045 |
1,055 |
1,040 |
1,055 |
160 |
16,743,500 |
20 |
| 2025031010 Mar 2025 |
1,045 |
1,050 |
1,045 |
1,045 |
473 |
49,463,500 |
47 |
| 2025031111 Mar 2025 |
1,055 |
1,055 |
1,040 |
1,050 |
626 |
65,446,500 |
40 |
| 2025031212 Mar 2025 |
1,050 |
1,055 |
1,045 |
1,045 |
684 |
71,558,500 |
42 |
| 2025031313 Mar 2025 |
1,045 |
1,055 |
1,040 |
1,040 |
298 |
31,136,000 |
34 |
| 2025031414 Mar 2025 |
1,050 |
1,050 |
1,045 |
1,050 |
130 |
13,616,000 |
31 |
| 2025031717 Mar 2025 |
1,055 |
1,060 |
1,050 |
1,055 |
824 |
86,655,000 |
60 |
| 2025031818 Mar 2025 |
1,055 |
1,055 |
1,005 |
1,035 |
1,076 |
111,184,000 |
127 |
| 2025031919 Mar 2025 |
1,045 |
1,045 |
1,025 |
1,045 |
441 |
45,527,500 |
48 |
| 2025032020 Mar 2025 |
1,045 |
1,055 |
1,035 |
1,040 |
449 |
46,830,000 |
58 |
| 2025032121 Mar 2025 |
1,050 |
1,050 |
1,035 |
1,040 |
505 |
52,420,000 |
53 |
| 2025032424 Mar 2025 |
1,040 |
1,050 |
900 |
1,010 |
3,789 |
376,003,500 |
253 |
| 2025032525 Mar 2025 |
1,010 |
1,025 |
1,010 |
1,010 |
515 |
52,325,500 |
57 |
| 2025032626 Mar 2025 |
1,015 |
1,050 |
1,015 |
1,050 |
904 |
93,891,500 |
64 |
| 2025032727 Mar 2025 |
1,060 |
1,060 |
1,030 |
1,050 |
291 |
30,606,500 |
33 |
| 2025040808 Apr 2025 |
1,040 |
1,040 |
1,005 |
1,020 |
5,484 |
558,912,500 |
255 |
| 2025040909 Apr 2025 |
1,020 |
1,035 |
1,015 |
1,015 |
2,732 |
278,717,500 |
111 |
| 2025041010 Apr 2025 |
1,030 |
1,055 |
1,030 |
1,035 |
908 |
94,655,000 |
84 |
| 2025041111 Apr 2025 |
1,040 |
1,055 |
1,035 |
1,045 |
606 |
63,429,500 |
50 |
| 2025041414 Apr 2025 |
1,050 |
1,060 |
1,045 |
1,055 |
2,363 |
248,762,500 |
89 |
| 2025041515 Apr 2025 |
1,055 |
1,095 |
1,055 |
1,085 |
2,586 |
279,463,500 |
191 |
| 2025041616 Apr 2025 |
1,085 |
1,090 |
1,070 |
1,075 |
1,047 |
113,017,000 |
107 |
| 2025041717 Apr 2025 |
1,080 |
1,120 |
1,080 |
1,095 |
2,928 |
321,185,000 |
143 |
| 2025042121 Apr 2025 |
1,095 |
1,125 |
1,095 |
1,115 |
3,540 |
394,400,000 |
129 |
| 2025042222 Apr 2025 |
1,120 |
1,120 |
1,105 |
1,120 |
1,228 |
136,362,500 |
94 |
| 2025042323 Apr 2025 |
1,110 |
1,165 |
1,100 |
1,140 |
6,815 |
775,111,000 |
206 |
| 2025042424 Apr 2025 |
1,110 |
1,195 |
1,110 |
1,185 |
8,269 |
964,899,500 |
227 |
| 2025042525 Apr 2025 |
1,160 |
1,195 |
1,160 |
1,180 |
8,198 |
969,819,500 |
240 |
| 2025042828 Apr 2025 |
1,185 |
1,195 |
1,165 |
1,185 |
1,410 |
165,875,500 |
140 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CLPI :
128.25 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 CLPI :
61.38 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Cash Dividend |
(1 CLPI :
71.21 IDR)
|
2022072727 Jul 2022 |
2022072929 Jul 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Cash Dividend |
(1 CLPI :
89.39 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Cash Dividend |
(1 CLPI :
56.55 IDR)
|
|
2020090101 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 CLPI :
56.55 IDR)
|
|
2020090202 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 CLPI :
55.09 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
| Cash Dividend |
(1 CLPI :
63.87 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070505 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 CLPI :
103.52 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Cash Dividend |
(1 CLPI :
39.72 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071313 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
| Cash Dividend |
(1 CLPI :
53.29 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015070909 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Cash Dividend |
(1 CLPI :
20.75 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
| Cash Dividend |
(1 CLPI :
35.08 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Cash Dividend |
(1 CLPI :
27.1 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Cash Dividend |
(1 CLPI :
27.8 IDR)
|
2011081515 Aug 2011 |
2011081919 Aug 2011 |
2011090909 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011052727 May 2011 |
2011061414 Jun 2011 |
Active |
| Cash Dividend |
(1 CLPI :
30.2 IDR)
|
2010081313 Aug 2010 |
2010081919 Aug 2010 |
2010090202 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Cash Dividend |
(1 CLPI :
19.6 IDR)
|
2009081111 Aug 2009 |
2009081414 Aug 2009 |
2009083131 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009052727 May 2009 |
2009061212 Jun 2009 |
Active |
| Cash Dividend |
(1 CLPI :
9.5 IDR)
|
2008071616 Jul 2008 |
2008072121 Jul 2008 |
2008080505 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Cash Dividend |
|
2007071313 Jul 2007 |
2007071818 Jul 2007 |
2007073131 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062626 Jun 2006 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060202 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Cash Dividend |
|
2004070707 Jul 2004 |
2004071212 Jul 2004 |
2004072626 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052828 May 2004 |
2004061414 Jun 2004 |
Active |
| Cash Dividend |
|
2003062323 Jun 2003 |
2003062626 Jun 2003 |
2003071010 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003051212 May 2003 |
2003052828 May 2003 |
Active |
| Cash Dividend |
|
2002062121 Jun 2002 |
2002062626 Jun 2002 |
2002071010 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002050303 May 2002 |
2002052121 May 2002 |
Active |
