Efek Terdaftar
SARIGUNA PRIMATIRTA Tbk, PT
- Security name
- SARIGUNA PRIMATIRTA Tbk
- Issuer
- SARIGUNA PRIMATIRTA Tbk, PT
- ISIN Code
- ID1000138605
- Short Code
- CLEO
- Type
-
Saham Biasa
- Listing Date
- 05 Mei 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 11,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 12,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,155 |
1,010 |
1,120 |
180,918 |
19,666,356,500 |
5,380 |
| 2024050606 May 2024 |
0 |
1,295 |
1,050 |
1,065 |
268,525 |
31,820,858,500 |
8,196 |
| 2024050707 May 2024 |
0 |
1,105 |
1,010 |
1,055 |
65,922 |
7,018,303,500 |
2,942 |
| 2024050808 May 2024 |
0 |
1,085 |
1,030 |
1,080 |
39,890 |
4,197,805,000 |
1,524 |
| 2024051313 May 2024 |
0 |
1,225 |
1,080 |
1,165 |
159,453 |
18,616,961,000 |
5,112 |
| 2024051414 May 2024 |
0 |
1,240 |
1,170 |
1,190 |
128,434 |
15,569,049,500 |
3,986 |
| 2024051515 May 2024 |
0 |
1,255 |
1,190 |
1,190 |
98,418 |
12,062,529,500 |
2,725 |
| 2024051616 May 2024 |
0 |
1,240 |
1,125 |
1,200 |
70,401 |
8,275,883,500 |
2,051 |
| 2024051717 May 2024 |
0 |
1,200 |
1,160 |
1,180 |
23,117 |
2,723,061,500 |
1,051 |
| 2024052020 May 2024 |
0 |
1,270 |
1,160 |
1,185 |
66,039 |
8,053,447,000 |
2,347 |
| 2024052121 May 2024 |
0 |
1,230 |
1,175 |
1,190 |
35,262 |
4,236,064,000 |
1,330 |
| 2024052222 May 2024 |
0 |
1,285 |
1,195 |
1,270 |
123,096 |
15,397,004,500 |
3,266 |
| 2024052727 May 2024 |
0 |
1,345 |
1,265 |
1,335 |
127,966 |
16,795,790,500 |
3,700 |
| 2024052828 May 2024 |
0 |
1,370 |
1,310 |
1,345 |
93,834 |
12,584,498,500 |
2,849 |
| 2024052929 May 2024 |
0 |
1,390 |
1,325 |
1,335 |
84,988 |
11,476,662,000 |
2,416 |
| 2024053030 May 2024 |
0 |
1,340 |
1,275 |
1,335 |
40,317 |
5,280,783,500 |
1,651 |
| 2024053131 May 2024 |
0 |
1,410 |
1,335 |
1,375 |
93,915 |
12,936,656,000 |
2,617 |
| 2024060303 Jun 2024 |
0 |
1,440 |
1,350 |
1,375 |
74,949 |
10,444,577,500 |
3,102 |
| 2024060404 Jun 2024 |
0 |
1,410 |
1,325 |
1,385 |
78,122 |
10,700,143,500 |
2,877 |
| 2024060505 Jun 2024 |
0 |
1,410 |
1,315 |
1,340 |
53,441 |
7,244,544,500 |
2,173 |
| 2024060606 Jun 2024 |
0 |
1,350 |
1,165 |
1,230 |
135,109 |
16,735,099,500 |
4,474 |
| 2024060707 Jun 2024 |
0 |
1,295 |
1,225 |
1,285 |
63,476 |
8,014,089,000 |
2,293 |
| 2024061010 Jun 2024 |
0 |
1,305 |
1,200 |
1,245 |
38,272 |
4,786,671,000 |
2,019 |
| 2024061111 Jun 2024 |
0 |
1,255 |
1,210 |
1,210 |
20,518 |
2,526,570,000 |
947 |
| 2024061212 Jun 2024 |
0 |
1,290 |
1,190 |
1,290 |
47,961 |
6,043,140,500 |
2,000 |
| 2024061313 Jun 2024 |
0 |
1,320 |
1,260 |
1,300 |
42,520 |
5,498,550,000 |
1,982 |
| 2024061414 Jun 2024 |
0 |
1,350 |
1,230 |
1,230 |
62,813 |
8,137,821,500 |
2,892 |
| 2024061919 Jun 2024 |
0 |
1,240 |
1,165 |
1,185 |
36,220 |
4,320,368,500 |
1,466 |
| 2024062020 Jun 2024 |
0 |
1,250 |
1,165 |
1,220 |
41,701 |
5,083,752,000 |
1,152 |
| 2024062121 Jun 2024 |
0 |
1,270 |
1,205 |
1,260 |
38,492 |
4,783,263,500 |
1,167 |
| 2024062424 Jun 2024 |
0 |
1,310 |
1,245 |
1,250 |
35,587 |
4,526,302,500 |
1,206 |
| 2024062525 Jun 2024 |
0 |
1,280 |
1,220 |
1,240 |
37,722 |
4,714,605,500 |
949 |
| 2024062626 Jun 2024 |
0 |
1,275 |
1,235 |
1,240 |
40,515 |
5,084,796,500 |
781 |
| 2024062727 Jun 2024 |
0 |
1,260 |
1,230 |
1,245 |
31,041 |
3,867,718,500 |
545 |
| 2024062828 Jun 2024 |
0 |
1,275 |
1,245 |
1,265 |
26,838 |
3,389,170,500 |
655 |
| 2024070101 Jul 2024 |
0 |
1,345 |
1,250 |
1,315 |
69,435 |
9,033,152,500 |
1,926 |
| 2024070202 Jul 2024 |
0 |
1,340 |
1,275 |
1,295 |
43,141 |
5,613,998,500 |
1,465 |
| 2024070303 Jul 2024 |
0 |
1,300 |
1,255 |
1,290 |
41,222 |
5,255,439,000 |
1,006 |
| 2024070404 Jul 2024 |
0 |
1,330 |
1,290 |
1,315 |
76,334 |
10,034,382,500 |
1,830 |
| 2024070505 Jul 2024 |
0 |
1,340 |
1,280 |
1,310 |
47,968 |
6,247,425,000 |
1,168 |
| 2024070808 Jul 2024 |
0 |
1,315 |
1,270 |
1,275 |
45,242 |
5,861,121,500 |
1,250 |
| 2024070909 Jul 2024 |
0 |
1,305 |
1,270 |
1,295 |
33,204 |
4,265,433,500 |
859 |
| 2024071010 Jul 2024 |
0 |
1,295 |
1,235 |
1,235 |
49,610 |
6,267,126,000 |
1,674 |
| 2024071111 Jul 2024 |
0 |
1,250 |
1,195 |
1,245 |
43,987 |
5,400,728,500 |
1,676 |
| 2024071212 Jul 2024 |
0 |
1,245 |
1,200 |
1,235 |
26,725 |
3,276,517,000 |
815 |
| 2024071616 Jul 2024 |
0 |
1,215 |
1,180 |
1,200 |
56,098 |
6,717,523,000 |
2,102 |
| 2024071717 Jul 2024 |
0 |
1,205 |
1,185 |
1,185 |
34,979 |
4,161,602,500 |
775 |
| 2024071818 Jul 2024 |
0 |
1,215 |
1,185 |
1,190 |
30,516 |
3,649,138,000 |
750 |
| 2024071919 Jul 2024 |
0 |
1,200 |
1,170 |
1,170 |
42,479 |
5,037,734,500 |
887 |
| 2024072222 Jul 2024 |
0 |
1,180 |
1,110 |
1,140 |
46,147 |
5,301,223,500 |
1,697 |
| 2024072323 Jul 2024 |
0 |
1,200 |
1,135 |
1,200 |
54,237 |
6,443,870,500 |
1,636 |
| 2024072424 Jul 2024 |
0 |
1,220 |
1,175 |
1,175 |
63,702 |
7,629,045,000 |
1,399 |
| 2024072525 Jul 2024 |
0 |
1,190 |
1,135 |
1,190 |
40,594 |
4,732,487,500 |
902 |
| 2024072626 Jul 2024 |
0 |
1,200 |
1,165 |
1,190 |
40,839 |
4,813,988,000 |
684 |
| 2024072929 Jul 2024 |
0 |
1,205 |
1,175 |
1,200 |
44,832 |
5,356,939,000 |
826 |
| 2024073030 Jul 2024 |
0 |
1,250 |
1,185 |
1,225 |
65,058 |
7,960,954,500 |
1,630 |
| 2024073131 Jul 2024 |
0 |
1,255 |
1,215 |
1,230 |
58,535 |
7,197,022,000 |
1,111 |
| 2024080101 Aug 2024 |
0 |
1,235 |
1,195 |
1,205 |
38,518 |
4,668,498,500 |
1,072 |
| 2024080202 Aug 2024 |
0 |
1,210 |
1,195 |
1,205 |
26,717 |
3,206,302,000 |
481 |
| 2024080505 Aug 2024 |
0 |
1,205 |
1,090 |
1,115 |
80,818 |
9,194,025,000 |
2,819 |
| 2024080606 Aug 2024 |
0 |
1,150 |
1,105 |
1,115 |
37,219 |
4,178,223,000 |
1,067 |
| 2024080707 Aug 2024 |
0 |
1,145 |
1,090 |
1,120 |
45,738 |
5,107,831,500 |
1,170 |
| 2024080808 Aug 2024 |
0 |
1,130 |
1,110 |
1,115 |
30,787 |
3,436,582,000 |
514 |
| 2024080909 Aug 2024 |
0 |
1,150 |
1,120 |
1,125 |
25,791 |
2,923,004,500 |
599 |
| 2024081212 Aug 2024 |
1,125 |
1,135 |
1,115 |
1,125 |
26,074 |
2,931,243,500 |
481 |
| 2024081313 Aug 2024 |
1,130 |
1,130 |
1,110 |
1,110 |
33,918 |
3,795,610,500 |
888 |
| 2024081414 Aug 2024 |
1,110 |
1,125 |
1,110 |
1,110 |
28,812 |
3,214,835,000 |
984 |
| 2024081515 Aug 2024 |
1,110 |
1,125 |
1,095 |
1,110 |
28,442 |
3,166,893,500 |
724 |
| 2024081616 Aug 2024 |
1,110 |
1,135 |
1,100 |
1,135 |
40,897 |
4,572,239,500 |
506 |
| 2024081919 Aug 2024 |
1,135 |
1,140 |
1,110 |
1,135 |
53,548 |
6,013,375,500 |
1,426 |
| 2024082020 Aug 2024 |
1,135 |
1,150 |
1,135 |
1,135 |
34,064 |
3,891,741,000 |
677 |
| 2024082121 Aug 2024 |
1,135 |
1,150 |
1,120 |
1,145 |
40,305 |
4,548,295,500 |
765 |
| 2024082222 Aug 2024 |
1,140 |
1,150 |
1,130 |
1,135 |
24,432 |
2,788,690,000 |
589 |
| 2024082626 Aug 2024 |
1,140 |
1,140 |
1,120 |
1,135 |
17,982 |
2,034,756,000 |
517 |
| 2024082727 Aug 2024 |
1,135 |
1,140 |
1,120 |
1,125 |
15,488 |
1,745,366,000 |
458 |
| 2024082828 Aug 2024 |
1,125 |
1,140 |
1,105 |
1,140 |
37,630 |
4,220,173,500 |
950 |
| 2024082929 Aug 2024 |
1,140 |
1,185 |
1,125 |
1,170 |
46,774 |
5,401,747,500 |
1,241 |
| 2024092626 Sep 2024 |
1,320 |
1,370 |
1,300 |
1,365 |
48,792 |
6,575,968,000 |
1,076 |
| 2024092727 Sep 2024 |
1,360 |
1,395 |
1,345 |
1,365 |
65,153 |
8,925,296,000 |
1,245 |
| 2024093030 Sep 2024 |
1,365 |
1,365 |
1,340 |
1,345 |
37,913 |
5,129,627,000 |
622 |
| 2024100101 Oct 2024 |
1,345 |
1,460 |
1,330 |
1,385 |
68,190 |
9,408,079,000 |
1,755 |
| 2024100202 Oct 2024 |
1,385 |
1,395 |
1,325 |
1,325 |
41,261 |
5,588,571,000 |
1,215 |
| 2024100303 Oct 2024 |
1,325 |
1,325 |
1,275 |
1,280 |
67,179 |
8,651,705,000 |
2,140 |
| 2024100404 Oct 2024 |
1,280 |
1,290 |
1,220 |
1,250 |
50,969 |
6,415,101,000 |
1,197 |
| 2024100707 Oct 2024 |
1,240 |
1,275 |
1,230 |
1,265 |
43,441 |
5,449,519,000 |
743 |
| 2024100808 Oct 2024 |
1,285 |
1,285 |
1,240 |
1,250 |
37,817 |
4,784,903,000 |
793 |
| 2024100909 Oct 2024 |
1,250 |
1,255 |
1,205 |
1,235 |
51,891 |
6,379,173,500 |
1,298 |
| 2024101010 Oct 2024 |
1,225 |
1,260 |
1,220 |
1,250 |
31,570 |
3,926,612,000 |
526 |
| 2024101111 Oct 2024 |
1,255 |
1,265 |
1,225 |
1,225 |
23,120 |
2,858,003,500 |
618 |
| 2024101414 Oct 2024 |
1,230 |
1,245 |
1,215 |
1,245 |
27,246 |
3,360,068,000 |
546 |
| 2024101515 Oct 2024 |
1,250 |
1,285 |
1,235 |
1,285 |
47,841 |
5,992,518,500 |
950 |
| 2024101616 Oct 2024 |
1,290 |
1,310 |
1,265 |
1,270 |
38,046 |
4,867,440,500 |
984 |
| 2024101717 Oct 2024 |
1,270 |
1,280 |
1,260 |
1,270 |
20,936 |
2,657,393,500 |
439 |
| 2024101818 Oct 2024 |
1,270 |
1,305 |
1,265 |
1,295 |
33,041 |
4,249,830,000 |
720 |
| 2024102121 Oct 2024 |
1,295 |
1,325 |
1,280 |
1,310 |
36,862 |
4,789,378,500 |
865 |
| 2024102222 Oct 2024 |
1,310 |
1,320 |
1,290 |
1,310 |
37,692 |
4,926,117,000 |
680 |
| 2024102323 Oct 2024 |
1,310 |
1,310 |
1,290 |
1,290 |
35,956 |
4,669,765,000 |
605 |
| 2024102424 Oct 2024 |
1,295 |
1,295 |
1,240 |
1,285 |
40,622 |
5,189,360,000 |
568 |
| 2024102525 Oct 2024 |
1,285 |
1,285 |
1,245 |
1,265 |
38,825 |
4,898,256,500 |
776 |
| 2024102828 Oct 2024 |
1,270 |
1,290 |
1,240 |
1,290 |
32,354 |
4,085,476,000 |
604 |
| 2024102929 Oct 2024 |
1,280 |
1,295 |
1,260 |
1,275 |
44,004 |
5,645,113,000 |
566 |
| 2024103030 Oct 2024 |
1,280 |
1,285 |
1,235 |
1,285 |
40,455 |
5,066,308,000 |
634 |
| 2024103131 Oct 2024 |
1,285 |
1,355 |
1,270 |
1,290 |
61,770 |
8,074,408,500 |
1,516 |
| 2024110101 Nov 2024 |
1,290 |
1,295 |
1,260 |
1,265 |
36,655 |
4,641,004,000 |
603 |
| 2024110404 Nov 2024 |
1,265 |
1,280 |
1,220 |
1,240 |
43,366 |
5,398,866,500 |
774 |
| 2024110505 Nov 2024 |
1,240 |
1,260 |
1,230 |
1,245 |
27,752 |
3,451,462,500 |
483 |
| 2024110606 Nov 2024 |
1,245 |
1,260 |
1,220 |
1,235 |
38,355 |
4,759,876,000 |
527 |
| 2024110707 Nov 2024 |
1,235 |
1,250 |
1,200 |
1,245 |
42,154 |
5,182,535,000 |
767 |
| 2024110808 Nov 2024 |
1,245 |
1,250 |
1,215 |
1,235 |
36,372 |
4,480,270,500 |
610 |
| 2024111111 Nov 2024 |
1,235 |
1,260 |
1,225 |
1,245 |
40,272 |
5,003,634,000 |
610 |
| 2024111212 Nov 2024 |
1,245 |
1,265 |
1,230 |
1,265 |
34,324 |
4,276,835,000 |
533 |
| 2024111313 Nov 2024 |
1,265 |
1,270 |
1,250 |
1,250 |
28,951 |
3,633,569,500 |
417 |
| 2024111414 Nov 2024 |
1,265 |
1,265 |
1,215 |
1,225 |
44,082 |
5,421,132,500 |
637 |
| 2024111515 Nov 2024 |
1,225 |
1,235 |
1,175 |
1,190 |
41,247 |
4,971,828,500 |
835 |
| 2024111818 Nov 2024 |
1,190 |
1,210 |
1,175 |
1,195 |
38,537 |
4,611,705,000 |
527 |
| 2024111919 Nov 2024 |
1,200 |
1,240 |
1,195 |
1,215 |
38,933 |
4,765,186,500 |
538 |
| 2024112020 Nov 2024 |
1,215 |
1,240 |
1,210 |
1,230 |
24,303 |
2,972,917,500 |
328 |
| 2024112121 Nov 2024 |
1,255 |
1,255 |
1,210 |
1,230 |
29,575 |
3,612,310,000 |
401 |
| 2024112222 Nov 2024 |
1,230 |
1,235 |
1,195 |
1,235 |
38,083 |
4,591,204,500 |
605 |
| 2024112525 Nov 2024 |
1,235 |
1,240 |
1,210 |
1,220 |
47,081 |
5,782,580,500 |
565 |
| 2024112626 Nov 2024 |
1,220 |
1,235 |
1,210 |
1,220 |
36,805 |
4,501,066,500 |
376 |
| 2024112828 Nov 2024 |
1,215 |
1,220 |
1,185 |
1,200 |
23,539 |
2,830,595,500 |
499 |
| 2024112929 Nov 2024 |
1,195 |
1,210 |
1,180 |
1,200 |
35,246 |
4,213,788,500 |
499 |
| 2024120202 Dec 2024 |
1,200 |
1,215 |
1,185 |
1,205 |
40,559 |
4,881,921,000 |
509 |
| 2024120303 Dec 2024 |
1,205 |
1,250 |
1,190 |
1,245 |
49,094 |
6,002,933,000 |
1,009 |
| 2024120404 Dec 2024 |
1,245 |
1,250 |
1,205 |
1,220 |
35,902 |
4,386,765,000 |
976 |
| 2024120505 Dec 2024 |
1,220 |
1,265 |
1,215 |
1,260 |
51,100 |
6,366,896,500 |
902 |
| 2024120606 Dec 2024 |
1,265 |
1,295 |
1,260 |
1,265 |
57,987 |
7,403,045,000 |
1,099 |
| 2024120909 Dec 2024 |
1,265 |
1,365 |
1,265 |
1,350 |
128,987 |
17,150,041,000 |
10,605 |
| 2024121010 Dec 2024 |
1,350 |
1,400 |
1,340 |
1,380 |
86,046 |
11,860,055,000 |
2,561 |
| 2024121111 Dec 2024 |
1,380 |
1,385 |
1,315 |
1,350 |
43,288 |
5,810,461,000 |
1,677 |
| 2024121212 Dec 2024 |
1,350 |
1,360 |
1,315 |
1,325 |
41,038 |
5,457,699,500 |
945 |
| 2024121313 Dec 2024 |
1,310 |
1,350 |
1,300 |
1,320 |
41,978 |
5,546,774,500 |
798 |
| 2024121616 Dec 2024 |
1,325 |
1,420 |
1,320 |
1,370 |
107,957 |
14,825,013,000 |
3,261 |
| 2024121717 Dec 2024 |
1,380 |
1,440 |
1,340 |
1,390 |
76,917 |
10,702,308,000 |
2,380 |
| 2024121818 Dec 2024 |
1,390 |
1,400 |
1,350 |
1,380 |
42,213 |
5,832,852,000 |
3,905 |
| 2024121919 Dec 2024 |
1,380 |
1,440 |
1,350 |
1,405 |
81,795 |
11,405,545,500 |
2,064 |
| 2024122020 Dec 2024 |
1,410 |
1,480 |
1,390 |
1,435 |
131,785 |
18,906,630,000 |
2,935 |
| 2024122323 Dec 2024 |
1,435 |
1,520 |
1,435 |
1,480 |
89,733 |
13,356,671,500 |
3,111 |
| 2024122424 Dec 2024 |
1,500 |
1,550 |
1,450 |
1,505 |
84,629 |
12,698,789,500 |
4,492 |
| 2024122727 Dec 2024 |
1,505 |
1,530 |
1,475 |
1,500 |
46,297 |
6,982,574,500 |
1,679 |
| 2024123030 Dec 2024 |
1,500 |
1,575 |
1,460 |
1,575 |
107,480 |
16,604,395,500 |
2,124 |
| 2025010202 Jan 2025 |
1,565 |
1,565 |
1,400 |
1,480 |
76,093 |
11,181,802,500 |
3,332 |
| 2025010303 Jan 2025 |
1,475 |
1,535 |
1,425 |
1,520 |
71,876 |
10,638,758,000 |
2,208 |
| 2025010606 Jan 2025 |
1,520 |
1,555 |
1,460 |
1,460 |
58,422 |
8,771,151,500 |
2,267 |
| 2025010707 Jan 2025 |
1,460 |
1,505 |
1,450 |
1,470 |
47,681 |
7,011,628,500 |
2,019 |
| 2025010808 Jan 2025 |
1,475 |
1,540 |
1,465 |
1,480 |
44,168 |
6,657,293,000 |
2,078 |
| 2025010909 Jan 2025 |
1,485 |
1,535 |
1,480 |
1,510 |
48,951 |
7,401,732,000 |
2,181 |
| 2025011010 Jan 2025 |
1,515 |
1,530 |
1,490 |
1,495 |
37,824 |
5,706,294,000 |
1,564 |
| 2025011313 Jan 2025 |
1,485 |
1,520 |
1,480 |
1,480 |
32,885 |
4,926,966,000 |
1,560 |
| 2025011414 Jan 2025 |
1,480 |
1,500 |
1,470 |
1,495 |
15,685 |
2,326,795,500 |
1,223 |
| 2025011515 Jan 2025 |
1,495 |
1,515 |
1,465 |
1,485 |
34,801 |
5,187,759,500 |
1,757 |
| 2025011616 Jan 2025 |
1,485 |
1,500 |
1,435 |
1,480 |
37,901 |
5,553,985,500 |
2,015 |
| 2025011717 Jan 2025 |
1,480 |
1,500 |
1,450 |
1,480 |
34,019 |
5,033,972,500 |
1,179 |
| 2025012020 Jan 2025 |
1,485 |
1,500 |
1,450 |
1,450 |
49,728 |
7,330,801,500 |
1,864 |
| 2025012121 Jan 2025 |
1,450 |
1,455 |
1,380 |
1,405 |
56,883 |
8,065,121,000 |
2,254 |
| 2025012222 Jan 2025 |
1,400 |
1,445 |
1,385 |
1,435 |
46,225 |
6,540,957,000 |
1,586 |
| 2025012323 Jan 2025 |
1,425 |
1,470 |
1,420 |
1,455 |
35,976 |
5,225,462,500 |
1,232 |
| 2025012424 Jan 2025 |
1,475 |
1,495 |
1,450 |
1,470 |
35,323 |
5,177,420,500 |
790 |
| 2025013030 Jan 2025 |
1,470 |
1,520 |
1,450 |
1,500 |
50,882 |
7,572,619,000 |
1,696 |
| 2025013131 Jan 2025 |
1,515 |
1,550 |
1,480 |
1,500 |
50,048 |
7,528,894,500 |
2,048 |
| 2025020303 Feb 2025 |
1,500 |
1,510 |
1,470 |
1,490 |
36,499 |
5,434,383,000 |
1,554 |
| 2025020404 Feb 2025 |
1,490 |
1,520 |
1,485 |
1,500 |
43,871 |
6,592,869,500 |
1,647 |
| 2025020505 Feb 2025 |
1,500 |
1,510 |
1,470 |
1,470 |
37,915 |
5,634,330,500 |
1,194 |
| 2025020606 Feb 2025 |
1,490 |
1,510 |
1,440 |
1,440 |
65,995 |
9,723,605,000 |
1,805 |
| 2025020707 Feb 2025 |
1,440 |
1,460 |
1,420 |
1,435 |
42,441 |
6,130,607,000 |
1,963 |
| 2025021010 Feb 2025 |
1,430 |
1,485 |
1,420 |
1,485 |
40,391 |
5,880,955,500 |
1,089 |
| 2025021111 Feb 2025 |
1,485 |
1,515 |
1,455 |
1,455 |
43,691 |
6,497,379,500 |
1,500 |
| 2025021212 Feb 2025 |
1,520 |
1,755 |
1,510 |
1,530 |
500,568 |
79,257,946,500 |
20,745 |
| 2025021313 Feb 2025 |
1,540 |
1,670 |
1,470 |
1,625 |
277,698 |
44,046,583,500 |
10,474 |
| 2025021414 Feb 2025 |
1,635 |
1,725 |
1,620 |
1,660 |
208,926 |
34,919,564,000 |
7,388 |
| 2025021717 Feb 2025 |
1,670 |
1,705 |
1,605 |
1,610 |
139,694 |
23,156,040,500 |
5,965 |
| 2025021818 Feb 2025 |
1,615 |
1,660 |
1,615 |
1,630 |
81,606 |
13,376,159,500 |
2,996 |
| 2025021919 Feb 2025 |
1,645 |
1,675 |
1,635 |
1,660 |
81,376 |
13,475,018,500 |
3,066 |
| 2025022020 Feb 2025 |
1,660 |
1,670 |
1,550 |
1,570 |
148,210 |
23,715,776,000 |
6,791 |
| 2025022121 Feb 2025 |
1,565 |
1,585 |
1,480 |
1,495 |
166,480 |
25,255,293,500 |
6,843 |
| 2025022424 Feb 2025 |
1,495 |
1,510 |
1,380 |
1,405 |
161,048 |
22,946,830,500 |
6,458 |
| 2025022525 Feb 2025 |
1,405 |
1,425 |
1,300 |
1,390 |
198,473 |
26,947,033,500 |
5,466 |
| 2025022626 Feb 2025 |
1,390 |
1,390 |
1,340 |
1,360 |
85,954 |
11,759,198,000 |
2,851 |
| 2025022727 Feb 2025 |
1,365 |
1,450 |
1,355 |
1,400 |
102,676 |
14,412,219,500 |
3,839 |
| 2025022828 Feb 2025 |
1,400 |
1,415 |
1,305 |
1,315 |
466,120 |
61,701,863,000 |
2,981 |
| 2025030303 Mar 2025 |
1,315 |
1,330 |
1,190 |
1,320 |
148,224 |
19,014,181,000 |
4,217 |
| 2025030404 Mar 2025 |
1,320 |
1,320 |
1,170 |
1,240 |
148,206 |
18,201,737,000 |
5,517 |
| 2025030505 Mar 2025 |
1,240 |
1,270 |
1,210 |
1,210 |
91,862 |
11,375,343,000 |
2,941 |
| 2025030606 Mar 2025 |
1,210 |
1,230 |
1,205 |
1,230 |
86,339 |
10,509,206,000 |
2,205 |
| 2025030707 Mar 2025 |
1,230 |
1,235 |
1,180 |
1,180 |
109,331 |
13,142,550,000 |
3,294 |
| 2025031010 Mar 2025 |
1,180 |
1,190 |
1,105 |
1,140 |
146,631 |
16,717,879,500 |
4,350 |
| 2025031111 Mar 2025 |
1,125 |
1,140 |
1,105 |
1,130 |
126,515 |
14,132,974,500 |
2,240 |
| 2025031212 Mar 2025 |
1,125 |
1,180 |
1,110 |
1,155 |
90,959 |
10,463,874,000 |
3,023 |
| 2025031313 Mar 2025 |
1,170 |
1,170 |
1,125 |
1,145 |
73,388 |
8,394,136,000 |
1,626 |
| 2025031414 Mar 2025 |
1,145 |
1,145 |
1,055 |
1,065 |
141,593 |
15,607,307,000 |
3,292 |
| 2025031717 Mar 2025 |
1,065 |
1,125 |
1,065 |
1,110 |
73,124 |
8,085,506,500 |
1,592 |
| 2025031818 Mar 2025 |
1,110 |
1,115 |
915 |
1,095 |
119,268 |
12,581,148,500 |
3,007 |
| 2025031919 Mar 2025 |
1,100 |
1,105 |
1,040 |
1,105 |
56,662 |
6,076,592,000 |
1,185 |
| 2025032020 Mar 2025 |
1,125 |
1,130 |
1,060 |
1,085 |
59,875 |
6,543,160,000 |
1,163 |
| 2025032121 Mar 2025 |
1,085 |
1,085 |
970 |
985 |
112,281 |
11,318,485,500 |
2,374 |
| 2025032424 Mar 2025 |
980 |
1,015 |
945 |
1,005 |
90,565 |
8,961,814,500 |
1,550 |
| 2025032525 Mar 2025 |
1,005 |
1,045 |
995 |
1,035 |
60,474 |
6,153,743,500 |
1,058 |
| 2025032626 Mar 2025 |
1,055 |
1,270 |
1,045 |
1,220 |
215,782 |
24,999,027,000 |
8,104 |
| 2025032727 Mar 2025 |
1,225 |
1,515 |
1,175 |
1,430 |
477,619 |
65,731,861,000 |
14,023 |
| 2025040808 Apr 2025 |
1,220 |
1,335 |
1,220 |
1,285 |
149,121 |
18,950,644,500 |
4,418 |
| 2025040909 Apr 2025 |
1,285 |
1,400 |
1,260 |
1,340 |
115,147 |
15,298,893,500 |
3,678 |
| 2025041010 Apr 2025 |
1,450 |
1,480 |
1,370 |
1,400 |
91,002 |
12,842,543,500 |
2,675 |
| 2025041111 Apr 2025 |
1,405 |
1,495 |
1,400 |
1,495 |
116,183 |
17,027,776,000 |
3,605 |
| 2025041414 Apr 2025 |
1,535 |
1,540 |
1,405 |
1,425 |
116,926 |
16,991,160,500 |
4,089 |
| 2025041515 Apr 2025 |
1,425 |
1,435 |
1,390 |
1,395 |
54,105 |
7,640,253,500 |
1,896 |
| 2025041616 Apr 2025 |
1,395 |
1,425 |
1,345 |
1,355 |
49,682 |
6,930,127,500 |
1,689 |
| 2025041717 Apr 2025 |
1,355 |
1,505 |
1,355 |
1,395 |
158,870 |
22,661,398,500 |
6,545 |
| 2025042121 Apr 2025 |
1,430 |
1,455 |
1,385 |
1,395 |
85,796 |
12,174,795,000 |
2,654 |
| 2025042222 Apr 2025 |
1,395 |
1,400 |
1,325 |
1,370 |
78,803 |
10,737,458,500 |
3,027 |
| 2025042323 Apr 2025 |
1,380 |
1,405 |
1,355 |
1,405 |
69,908 |
9,690,511,000 |
1,644 |
| 2025042424 Apr 2025 |
1,405 |
1,425 |
1,350 |
1,355 |
54,521 |
7,590,690,500 |
2,020 |
| 2025042525 Apr 2025 |
1,365 |
1,385 |
1,360 |
1,380 |
42,115 |
5,780,248,500 |
1,441 |
| 2025042828 Apr 2025 |
1,380 |
1,420 |
1,380 |
1,400 |
54,438 |
7,626,076,500 |
1,733 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Cash Dividend |
(1 CLEO :
5.05 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Cash Dividend |
(1 CLEO :
1.65 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023010202 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Cash Dividend |
(1 CLEO :
1 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 CLEO :
2.5 IDR)
|
2021120202 Dec 2021 |
2021120606 Dec 2021 |
2021122020 Dec 2021 |
Active |
| Cash Dividend |
(1 CLEO :
2.5 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061717 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042626 Apr 2021 |
2021051919 May 2021 |
Active |
| Proxy Voting |
|
- |
2020093030 Sep 2020 |
2020102323 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Proxy Voting |
|
- |
2018101515 Oct 2018 |
2018110707 Nov 2018 |
Active |
| Mandatory Conversion |
(1 CLEO :
5 CLEO )
|
20180702- |
2018070505 Jul 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
