Efek Terdaftar
NATURA CITY DEVELOPMENTS Tbk, PT
- Security name
- NATURA CITY DEVELOPMENTS Tbk
- Issuer
- NATURA CITY DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000145501
- Short Code
- CITY
- Type
-
Saham Biasa
- Listing Date
- September 28, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,405,188,966 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
1 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
4 |
| 2024050808 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
94 |
470,000 |
4 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
99 |
495,000 |
1 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024053131 May 2024 |
0 |
50 |
50 |
50 |
680 |
3,400,000 |
3 |
| 2024061919 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024062121 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070202 Jul 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024070303 Jul 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
4 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
4 |
| 2024070505 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024071111 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
205 |
1,025,000 |
5 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
23 |
115,000 |
5 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
16,334 |
81,670,000 |
36 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
185 |
925,000 |
5 |
| 2024073030 Jul 2024 |
0 |
62 |
50 |
52 |
277,053 |
1,534,865,900 |
3,420 |
| 2024073131 Jul 2024 |
0 |
53 |
50 |
50 |
32,209 |
162,873,100 |
346 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,669 |
8,345,000 |
58 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
1,475 |
7,375,000 |
47 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
572 |
2,860,000 |
17 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
375 |
1,875,000 |
13 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
5 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
49 |
245,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
4 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
50 |
250,000 |
2 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
32 |
160,000 |
5 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
5 |
| 2024082121 Aug 2024 |
50 |
51 |
50 |
50 |
10,649 |
53,247,600 |
68 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
46 |
230,000 |
5 |
| 2024082626 Aug 2024 |
79 |
90 |
74 |
90 |
655,525 |
5,488,470,800 |
5,615 |
| 2024082727 Aug 2024 |
105 |
118 |
96 |
114 |
1,295,219 |
14,307,144,900 |
12,103 |
| 2024082828 Aug 2024 |
115 |
115 |
86 |
87 |
483,771 |
4,479,500,400 |
4,529 |
| 2024082929 Aug 2024 |
80 |
103 |
80 |
93 |
467,433 |
4,533,397,600 |
5,125 |
| 2024092626 Sep 2024 |
75 |
84 |
75 |
76 |
108,405 |
863,081,300 |
1,276 |
| 2024092727 Sep 2024 |
76 |
78 |
73 |
75 |
12,455 |
93,198,500 |
225 |
| 2024093030 Sep 2024 |
70 |
87 |
70 |
75 |
182,149 |
1,454,723,700 |
1,827 |
| 2024100101 Oct 2024 |
61 |
77 |
61 |
74 |
15,796 |
117,075,300 |
274 |
| 2024100202 Oct 2024 |
70 |
76 |
70 |
73 |
10,639 |
78,443,800 |
184 |
| 2024100303 Oct 2024 |
66 |
78 |
66 |
72 |
43,757 |
325,414,100 |
357 |
| 2024100404 Oct 2024 |
65 |
83 |
65 |
80 |
201,805 |
1,563,505,100 |
2,299 |
| 2024100707 Oct 2024 |
84 |
93 |
77 |
82 |
487,660 |
4,197,660,100 |
4,226 |
| 2024100808 Oct 2024 |
83 |
88 |
78 |
85 |
153,198 |
1,263,617,100 |
1,236 |
| 2024100909 Oct 2024 |
77 |
92 |
77 |
92 |
111,751 |
987,979,600 |
783 |
| 2024101010 Oct 2024 |
95 |
104 |
85 |
85 |
590,108 |
5,618,111,500 |
5,269 |
| 2024101111 Oct 2024 |
85 |
87 |
80 |
80 |
60,556 |
497,475,900 |
976 |
| 2024101414 Oct 2024 |
80 |
101 |
80 |
90 |
692,087 |
6,511,870,900 |
6,185 |
| 2024101515 Oct 2024 |
90 |
95 |
87 |
89 |
149,420 |
1,357,770,800 |
1,756 |
| 2024101616 Oct 2024 |
81 |
120 |
81 |
120 |
1,371,261 |
15,069,453,900 |
8,563 |
| 2024101717 Oct 2024 |
130 |
137 |
116 |
118 |
1,072,578 |
13,880,448,700 |
8,883 |
| 2024101818 Oct 2024 |
120 |
120 |
111 |
114 |
123,641 |
1,403,386,300 |
1,189 |
| 2024102121 Oct 2024 |
104 |
131 |
104 |
130 |
487,825 |
6,098,655,600 |
4,555 |
| 2024102222 Oct 2024 |
120 |
151 |
120 |
127 |
1,396,624 |
19,184,308,900 |
9,215 |
| 2024102323 Oct 2024 |
117 |
131 |
117 |
126 |
108,894 |
1,379,263,600 |
1,384 |
| 2024102424 Oct 2024 |
122 |
130 |
122 |
124 |
44,204 |
554,737,900 |
858 |
| 2024102525 Oct 2024 |
115 |
125 |
115 |
120 |
54,963 |
662,027,500 |
799 |
| 2024102828 Oct 2024 |
122 |
152 |
122 |
141 |
1,777,954 |
24,619,460,100 |
14,717 |
| 2024102929 Oct 2024 |
141 |
145 |
134 |
142 |
288,292 |
4,034,759,600 |
2,770 |
| 2024103030 Oct 2024 |
144 |
157 |
140 |
142 |
819,931 |
12,206,049,300 |
8,165 |
| 2024103131 Oct 2024 |
132 |
152 |
132 |
146 |
201,814 |
2,949,330,900 |
2,846 |
| 2024110101 Nov 2024 |
136 |
148 |
135 |
135 |
50,864 |
714,131,400 |
752 |
| 2024110404 Nov 2024 |
126 |
146 |
120 |
123 |
88,054 |
1,144,702,600 |
1,477 |
| 2024110505 Nov 2024 |
113 |
130 |
113 |
120 |
53,692 |
658,644,800 |
742 |
| 2024110606 Nov 2024 |
111 |
144 |
111 |
141 |
249,839 |
3,317,666,200 |
3,031 |
| 2024110707 Nov 2024 |
142 |
145 |
126 |
129 |
151,876 |
2,037,688,900 |
2,162 |
| 2024110808 Nov 2024 |
120 |
130 |
120 |
125 |
28,223 |
356,575,100 |
682 |
| 2024111111 Nov 2024 |
115 |
130 |
115 |
126 |
28,767 |
361,354,600 |
473 |
| 2024111212 Nov 2024 |
117 |
131 |
117 |
130 |
99,334 |
1,252,592,200 |
1,103 |
| 2024111313 Nov 2024 |
126 |
130 |
122 |
122 |
40,761 |
509,058,700 |
493 |
| 2024111414 Nov 2024 |
113 |
124 |
113 |
120 |
25,397 |
307,179,800 |
308 |
| 2024111515 Nov 2024 |
111 |
122 |
102 |
115 |
14,968 |
171,384,400 |
416 |
| 2024111818 Nov 2024 |
105 |
116 |
104 |
106 |
31,007 |
332,816,800 |
638 |
| 2024111919 Nov 2024 |
97 |
115 |
97 |
108 |
39,902 |
423,321,200 |
740 |
| 2024112020 Nov 2024 |
117 |
131 |
107 |
118 |
268,905 |
3,297,761,100 |
3,772 |
| 2024112121 Nov 2024 |
118 |
127 |
114 |
115 |
99,696 |
1,203,532,200 |
1,648 |
| 2024112222 Nov 2024 |
105 |
128 |
105 |
125 |
111,672 |
1,376,490,500 |
1,385 |
| 2024112525 Nov 2024 |
116 |
127 |
116 |
120 |
46,591 |
567,150,600 |
993 |
| 2024112626 Nov 2024 |
110 |
123 |
110 |
117 |
20,852 |
246,336,900 |
436 |
| 2024112828 Nov 2024 |
107 |
142 |
107 |
119 |
627,785 |
8,293,830,600 |
7,282 |
| 2024112929 Nov 2024 |
120 |
160 |
116 |
160 |
1,313,195 |
19,170,897,900 |
7,869 |
| 2024120202 Dec 2024 |
167 |
177 |
123 |
126 |
742,898 |
10,760,494,700 |
7,779 |
| 2024120303 Dec 2024 |
127 |
146 |
124 |
133 |
211,989 |
2,863,113,600 |
3,179 |
| 2024120404 Dec 2024 |
135 |
139 |
127 |
138 |
177,096 |
2,383,337,100 |
2,198 |
| 2024120505 Dec 2024 |
136 |
140 |
130 |
131 |
62,675 |
828,545,300 |
1,189 |
| 2024120606 Dec 2024 |
132 |
133 |
128 |
129 |
38,462 |
498,840,800 |
720 |
| 2024120909 Dec 2024 |
129 |
168 |
129 |
152 |
1,727,613 |
26,227,370,700 |
14,883 |
| 2024121010 Dec 2024 |
155 |
161 |
125 |
132 |
727,244 |
10,126,723,000 |
6,822 |
| 2024121111 Dec 2024 |
134 |
136 |
127 |
130 |
116,539 |
1,525,809,700 |
1,569 |
| 2024121212 Dec 2024 |
131 |
133 |
129 |
130 |
52,478 |
685,510,100 |
929 |
| 2024121313 Dec 2024 |
131 |
138 |
130 |
132 |
225,373 |
3,012,391,900 |
3,105 |
| 2024121616 Dec 2024 |
133 |
134 |
120 |
125 |
89,475 |
1,118,898,800 |
1,537 |
| 2024121717 Dec 2024 |
125 |
125 |
114 |
117 |
56,863 |
677,346,000 |
1,208 |
| 2024121818 Dec 2024 |
117 |
128 |
115 |
119 |
212,697 |
2,617,963,600 |
2,958 |
| 2024121919 Dec 2024 |
119 |
119 |
109 |
112 |
54,173 |
604,688,100 |
914 |
| 2024122020 Dec 2024 |
112 |
115 |
109 |
109 |
18,205 |
204,913,700 |
364 |
| 2024122323 Dec 2024 |
103 |
114 |
103 |
109 |
31,205 |
337,729,400 |
627 |
| 2024122424 Dec 2024 |
110 |
111 |
106 |
108 |
19,780 |
213,548,000 |
312 |
| 2024122727 Dec 2024 |
108 |
108 |
103 |
104 |
15,806 |
166,780,500 |
433 |
| 2024123030 Dec 2024 |
104 |
120 |
102 |
106 |
159,901 |
1,793,024,300 |
2,670 |
| 2025010202 Jan 2025 |
106 |
124 |
106 |
113 |
272,073 |
3,187,954,800 |
3,984 |
| 2025010303 Jan 2025 |
113 |
119 |
106 |
108 |
200,079 |
2,293,300,400 |
2,145 |
| 2025010606 Jan 2025 |
109 |
112 |
106 |
109 |
38,724 |
420,559,000 |
595 |
| 2025010707 Jan 2025 |
110 |
114 |
107 |
108 |
46,583 |
515,198,900 |
751 |
| 2025010808 Jan 2025 |
109 |
110 |
107 |
108 |
18,064 |
195,065,000 |
279 |
| 2025010909 Jan 2025 |
109 |
109 |
106 |
106 |
13,349 |
142,240,900 |
202 |
| 2025011010 Jan 2025 |
106 |
108 |
105 |
106 |
7,603 |
80,524,100 |
195 |
| 2025011313 Jan 2025 |
106 |
108 |
104 |
105 |
21,501 |
226,343,800 |
350 |
| 2025011414 Jan 2025 |
105 |
124 |
104 |
123 |
688,358 |
8,122,712,100 |
6,516 |
| 2025011515 Jan 2025 |
117 |
118 |
107 |
109 |
153,652 |
1,720,320,500 |
2,261 |
| 2025011616 Jan 2025 |
111 |
111 |
106 |
108 |
27,451 |
297,042,700 |
471 |
| 2025011717 Jan 2025 |
108 |
110 |
107 |
108 |
15,144 |
163,723,500 |
206 |
| 2025012020 Jan 2025 |
108 |
112 |
107 |
110 |
28,686 |
313,541,500 |
521 |
| 2025012121 Jan 2025 |
111 |
111 |
106 |
108 |
23,285 |
251,226,500 |
393 |
| 2025012222 Jan 2025 |
108 |
113 |
104 |
106 |
73,481 |
796,742,200 |
1,030 |
| 2025012323 Jan 2025 |
107 |
108 |
105 |
106 |
17,271 |
183,247,100 |
312 |
| 2025012424 Jan 2025 |
106 |
108 |
105 |
106 |
9,185 |
97,550,500 |
175 |
| 2025013030 Jan 2025 |
105 |
106 |
101 |
103 |
16,997 |
175,569,000 |
382 |
| 2025013131 Jan 2025 |
102 |
105 |
101 |
103 |
11,987 |
123,160,200 |
215 |
| 2025020303 Feb 2025 |
102 |
104 |
101 |
103 |
15,117 |
155,013,300 |
302 |
| 2025020404 Feb 2025 |
104 |
107 |
103 |
103 |
14,602 |
153,067,100 |
326 |
| 2025020505 Feb 2025 |
103 |
105 |
101 |
103 |
18,251 |
187,012,600 |
289 |
| 2025020606 Feb 2025 |
103 |
104 |
102 |
103 |
7,753 |
79,907,500 |
125 |
| 2025020707 Feb 2025 |
102 |
103 |
96 |
98 |
20,787 |
205,737,200 |
386 |
| 2025021010 Feb 2025 |
99 |
100 |
94 |
96 |
16,117 |
156,004,000 |
270 |
| 2025021111 Feb 2025 |
96 |
98 |
93 |
93 |
17,542 |
166,975,100 |
282 |
| 2025021212 Feb 2025 |
95 |
106 |
93 |
97 |
68,104 |
682,599,300 |
1,215 |
| 2025021313 Feb 2025 |
97 |
98 |
95 |
96 |
7,760 |
74,298,900 |
204 |
| 2025021414 Feb 2025 |
96 |
97 |
95 |
96 |
3,447 |
33,103,800 |
117 |
| 2025021717 Feb 2025 |
97 |
101 |
94 |
97 |
10,575 |
102,826,700 |
238 |
| 2025021818 Feb 2025 |
97 |
111 |
97 |
103 |
113,873 |
1,202,409,100 |
1,603 |
| 2025021919 Feb 2025 |
103 |
105 |
100 |
102 |
13,041 |
132,387,700 |
418 |
| 2025022020 Feb 2025 |
102 |
103 |
100 |
100 |
8,920 |
89,805,100 |
169 |
| 2025022121 Feb 2025 |
99 |
101 |
99 |
100 |
7,387 |
73,670,600 |
94 |
| 2025022424 Feb 2025 |
100 |
103 |
99 |
100 |
6,372 |
64,032,000 |
117 |
| 2025022525 Feb 2025 |
101 |
101 |
96 |
96 |
16,620 |
163,782,700 |
180 |
| 2025022626 Feb 2025 |
96 |
100 |
95 |
95 |
8,845 |
84,919,600 |
170 |
| 2025022727 Feb 2025 |
96 |
97 |
94 |
95 |
5,199 |
49,471,900 |
78 |
| 2025022828 Feb 2025 |
94 |
95 |
85 |
92 |
8,433 |
76,810,700 |
171 |
| 2025030303 Mar 2025 |
93 |
93 |
87 |
90 |
6,752 |
60,784,400 |
143 |
| 2025030404 Mar 2025 |
90 |
106 |
88 |
88 |
81,171 |
787,955,000 |
1,607 |
| 2025030505 Mar 2025 |
89 |
93 |
85 |
88 |
17,732 |
155,337,300 |
265 |
| 2025030606 Mar 2025 |
88 |
91 |
84 |
89 |
18,126 |
158,291,500 |
261 |
| 2025030707 Mar 2025 |
89 |
97 |
89 |
90 |
15,382 |
141,878,500 |
351 |
| 2025031010 Mar 2025 |
92 |
93 |
90 |
90 |
4,428 |
40,252,500 |
79 |
| 2025031111 Mar 2025 |
90 |
92 |
89 |
91 |
7,624 |
68,464,700 |
105 |
| 2025031212 Mar 2025 |
93 |
93 |
89 |
89 |
1,841 |
16,505,000 |
67 |
| 2025031313 Mar 2025 |
91 |
91 |
85 |
86 |
5,335 |
46,400,300 |
124 |
| 2025031414 Mar 2025 |
88 |
89 |
84 |
85 |
3,089 |
26,188,200 |
69 |
| 2025031717 Mar 2025 |
85 |
87 |
83 |
85 |
3,158 |
26,611,400 |
63 |
| 2025031818 Mar 2025 |
86 |
86 |
76 |
78 |
5,820 |
46,192,900 |
163 |
| 2025031919 Mar 2025 |
78 |
78 |
74 |
75 |
12,670 |
95,404,400 |
173 |
| 2025032020 Mar 2025 |
77 |
81 |
77 |
78 |
4,123 |
32,446,500 |
117 |
| 2025032121 Mar 2025 |
78 |
81 |
76 |
76 |
2,320 |
18,212,100 |
64 |
| 2025032424 Mar 2025 |
78 |
79 |
74 |
77 |
7,216 |
54,860,700 |
120 |
| 2025032525 Mar 2025 |
78 |
80 |
76 |
78 |
3,807 |
29,646,100 |
49 |
| 2025032626 Mar 2025 |
78 |
81 |
76 |
79 |
1,942 |
15,142,600 |
85 |
| 2025032727 Mar 2025 |
81 |
81 |
77 |
79 |
1,055 |
8,289,100 |
40 |
| 2025040808 Apr 2025 |
75 |
75 |
69 |
71 |
5,566 |
39,061,900 |
81 |
| 2025040909 Apr 2025 |
70 |
75 |
67 |
73 |
2,711 |
18,923,700 |
47 |
| 2025041010 Apr 2025 |
75 |
75 |
70 |
71 |
6,004 |
43,875,300 |
95 |
| 2025041111 Apr 2025 |
75 |
75 |
71 |
73 |
890 |
6,530,800 |
67 |
| 2025041414 Apr 2025 |
75 |
79 |
71 |
78 |
8,557 |
65,031,700 |
132 |
| 2025041515 Apr 2025 |
79 |
88 |
75 |
86 |
21,700 |
173,811,300 |
199 |
| 2025041616 Apr 2025 |
86 |
87 |
80 |
80 |
14,943 |
124,412,700 |
220 |
| 2025041717 Apr 2025 |
80 |
80 |
75 |
77 |
28,817 |
218,236,800 |
256 |
| 2025042121 Apr 2025 |
77 |
89 |
74 |
79 |
192,997 |
1,556,685,100 |
1,733 |
| 2025042222 Apr 2025 |
85 |
106 |
81 |
106 |
593,728 |
5,815,055,600 |
6,306 |
| 2025042323 Apr 2025 |
100 |
120 |
94 |
97 |
525,176 |
5,417,120,500 |
5,395 |
| 2025042424 Apr 2025 |
97 |
102 |
94 |
96 |
103,756 |
1,020,221,600 |
1,539 |
| 2025042525 Apr 2025 |
96 |
97 |
93 |
96 |
37,889 |
358,807,700 |
518 |
| 2025042828 Apr 2025 |
96 |
96 |
92 |
95 |
28,261 |
264,002,600 |
468 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100303 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
