Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
November 01, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of 29 Apr 2025
100.00% Scripless = 31,183,464,900.000
Local Percentage
3.66%
Foreign Percentage
96.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 40 39 39 2,053 8,088,600 33
13 May 2024 0 36 36 36 5,359 19,292,400 32
14 May 2024 0 36 34 35 6,317 21,508,300 29
22 May 2024 0 39 39 39 3,261 12,717,900 22
30 May 2024 0 38 38 38 3,180 12,084,000 18
31 May 2024 0 38 38 38 5,134 19,509,200 20
03 Jun 2024 0 38 38 38 4,778 18,156,400 21
06 Jun 2024 0 36 36 36 3,127 11,257,200 16
07 Jun 2024 0 35 35 35 4,956 17,346,000 19
11 Jun 2024 0 33 33 33 6,223 20,535,900 25
12 Jun 2024 0 33 32 32 15,219 50,222,600 12
14 Jun 2024 0 32 31 31 55 171,900 11
19 Jun 2024 0 31 31 31 3,695 11,454,500 20
24 Jun 2024 0 33 32 33 10,239 32,792,400 31
26 Jun 2024 0 34 33 33 3,792 12,518,600 14
28 Jun 2024 0 35 35 35 188 658,000 11
01 Jul 2024 0 35 33 33 3,524 11,644,200 25
04 Jul 2024 0 34 34 34 81 275,400 11
05 Jul 2024 0 36 35 35 599 2,121,500 17
08 Jul 2024 0 35 35 35 1,773 6,205,500 23
09 Jul 2024 0 35 35 35 7,730 27,055,000 23
11 Jul 2024 0 35 35 35 228 798,000 13
12 Jul 2024 0 36 35 36 917 3,284,100 23
16 Jul 2024 0 35 35 35 485 1,697,500 16
17 Jul 2024 0 35 35 35 699 2,446,500 20
18 Jul 2024 0 35 35 35 775 2,712,500 17
22 Jul 2024 0 34 34 34 294 999,600 15
23 Jul 2024 0 34 33 33 428 1,413,300 22
30 Jul 2024 0 35 34 34 461 1,578,400 13
31 Jul 2024 0 36 34 36 1,509 5,296,400 31
01 Aug 2024 0 38 36 38 921 3,453,800 21
05 Aug 2024 0 39 38 38 522 2,004,400 19
06 Aug 2024 0 40 38 40 37,190 141,368,000 24
09 Aug 2024 0 41 40 40 1,119 4,546,000 15
12 Aug 2024 40 40 40 40 290 1,160,000 13
13 Aug 2024 39 39 38 38 1,719 6,608,500 37
14 Aug 2024 38 38 37 37 1,365 5,101,800 27
15 Aug 2024 36 37 36 37 1,215 4,441,800 22
16 Aug 2024 37 37 37 37 12,281 45,439,700 31
19 Aug 2024 38 38 37 38 2,569 9,747,800 32
20 Aug 2024 37 39 37 39 2,576 9,932,300 18
21 Aug 2024 40 40 39 39 2,572 10,275,400 47
22 Aug 2024 40 40 39 39 2,944 11,504,600 28
26 Aug 2024 38 39 38 39 13,753 53,572,800 43
27 Aug 2024 39 39 39 39 6,862 26,761,800 19
28 Aug 2024 39 39 39 39 5,630 21,957,000 31
29 Aug 2024 39 39 39 39 280 1,092,000 9
26 Sep 2024 48 48 48 48 7,413 35,582,400 72
27 Sep 2024 49 49 49 49 3,970 19,453,000 64
30 Sep 2024 49 50 49 50 12,899 64,197,900 73
01 Oct 2024 50 51 50 51 5,489 27,525,000 47
02 Oct 2024 54 54 50 50 13,480 69,110,800 58
03 Oct 2024 50 51 50 51 2,975 14,909,700 23
04 Oct 2024 51 52 51 52 701 3,599,800 16
07 Oct 2024 52 52 52 52 6,934 36,056,800 46
08 Oct 2024 52 52 52 52 5,657 29,416,400 35
09 Oct 2024 52 53 52 53 1,986 10,387,900 26
10 Oct 2024 53 53 53 53 3,672 19,461,600 20
11 Oct 2024 53 55 53 55 1,528 8,325,000 21
14 Oct 2024 55 55 55 55 5,525 30,387,500 42
15 Oct 2024 55 55 55 55 7,295 40,122,500 36
16 Oct 2024 55 55 55 55 5,138 28,259,000 28
17 Oct 2024 55 56 55 56 2,937 16,264,700 17
18 Oct 2024 56 56 56 56 8,025 44,940,000 35
21 Oct 2024 56 56 56 56 6,814 38,158,400 45
22 Oct 2024 56 56 51 53 2,151 11,147,200 65
23 Oct 2024 53 53 53 53 4,055 21,491,500 45
24 Oct 2024 56 56 55 55 2,409 13,459,400 37
25 Oct 2024 56 56 56 56 4,405 24,668,000 29
28 Oct 2024 56 56 56 56 6,622 37,083,200 27
29 Oct 2024 56 56 55 55 5,667 31,634,400 22
30 Oct 2024 55 55 54 54 1,919 10,404,800 31
31 Oct 2024 54 55 54 55 1,669 9,078,400 38
01 Nov 2024 54 54 54 54 2,729 14,736,600 25
04 Nov 2024 54 54 54 54 499 2,694,600 14
05 Nov 2024 54 54 54 54 1,295 6,993,000 24
06 Nov 2024 54 54 54 54 3,205 17,307,000 20
07 Nov 2024 53 53 53 53 827 4,383,100 13
08 Nov 2024 53 53 53 53 232 1,229,600 14
11 Nov 2024 53 53 53 53 1,879 9,958,700 15
12 Nov 2024 53 53 53 53 708 3,752,400 7
13 Nov 2024 53 53 53 53 436 2,310,800 8
14 Nov 2024 51 51 50 50 1,350 6,801,100 30
15 Nov 2024 50 50 50 50 237 1,185,000 12
18 Nov 2024 50 50 50 50 1,645 8,225,000 16
19 Nov 2024 50 50 45 45 1,081 4,884,000 26
20 Nov 2024 45 45 45 45 1,006 4,527,000 36
21 Nov 2024 45 45 44 45 1,193 5,268,500 18
22 Nov 2024 45 46 45 46 342 1,541,600 13
25 Nov 2024 46 46 45 45 1,762 8,087,100 23
26 Nov 2024 45 46 45 46 489 2,219,400 27
28 Nov 2024 46 47 46 47 413 1,908,700 25
29 Nov 2024 46 47 46 47 689 3,203,400 16
02 Dec 2024 47 47 43 43 4,824 21,642,600 45
03 Dec 2024 43 43 43 43 703 3,022,900 15
04 Dec 2024 43 43 43 43 2,668 11,472,400 13
05 Dec 2024 43 47 43 46 926 4,220,800 23
06 Dec 2024 46 46 46 46 730 3,358,000 11
09 Dec 2024 47 48 47 48 2,550 12,229,400 21
10 Dec 2024 48 48 48 48 1,747 8,385,600 21
11 Dec 2024 48 48 46 48 1,994 9,252,800 32
12 Dec 2024 48 48 46 46 1,058 4,962,800 21
13 Dec 2024 46 47 46 47 1,408 6,477,300 14
16 Dec 2024 47 47 46 46 818 3,774,600 16
17 Dec 2024 45 45 44 44 722 3,197,400 22
18 Dec 2024 44 44 43 43 1,255 5,398,600 13
19 Dec 2024 43 43 41 41 2,701 11,214,300 15
20 Dec 2024 41 41 41 41 1,759 7,211,900 13
23 Dec 2024 41 41 41 41 259 1,061,900 14
24 Dec 2024 41 41 41 41 396 1,623,600 7
27 Dec 2024 41 42 41 42 5,953 24,412,600 10
30 Dec 2024 42 46 42 45 1,167 5,177,600 22
02 Jan 2025 45 46 45 46 2,081 9,542,400 28
03 Jan 2025 46 46 45 45 768 3,463,800 30
06 Jan 2025 46 46 46 46 1,556 7,157,600 13
07 Jan 2025 48 48 48 48 7,833 37,598,400 26
08 Jan 2025 48 49 48 49 217 1,062,500 17
09 Jan 2025 49 49 49 49 1,054 5,164,600 22
10 Jan 2025 49 49 49 49 4,710 23,079,000 25
13 Jan 2025 49 49 47 47 542 2,554,600 15
14 Jan 2025 47 47 47 47 526 2,472,200 15
15 Jan 2025 47 48 47 48 138 649,900 14
16 Jan 2025 47 50 47 50 5,117 25,573,000 43
17 Jan 2025 45 46 45 46 4,001 18,204,600 47
20 Jan 2025 46 46 46 46 286 1,315,600 22
21 Jan 2025 46 46 45 45 11,641 52,500,600 22
22 Jan 2025 45 45 45 45 8,063 36,283,500 40
23 Jan 2025 45 45 45 45 27,452 123,534,000 19
24 Jan 2025 45 45 43 43 1,613 6,938,500 16
30 Jan 2025 44 45 44 45 346 1,554,500 9
31 Jan 2025 45 45 45 45 288 1,296,000 17
03 Feb 2025 46 46 46 46 449 2,065,400 13
04 Feb 2025 46 46 46 46 232 1,067,200 16
05 Feb 2025 46 46 44 44 700 3,083,600 23
06 Feb 2025 44 44 43 43 296 1,278,400 21
07 Feb 2025 43 43 43 43 67 288,100 12
10 Feb 2025 43 43 39 39 2,220 8,920,000 41
11 Feb 2025 39 40 39 40 2,158 8,467,300 23
12 Feb 2025 40 44 40 44 652 2,844,300 21
13 Feb 2025 47 47 46 46 1,627 7,515,700 39
14 Feb 2025 46 46 44 44 267 1,204,600 32
17 Feb 2025 44 44 43 43 360 1,568,500 22
18 Feb 2025 43 43 41 41 1,287 5,304,800 42
19 Feb 2025 41 41 41 41 2,476 10,151,600 31
20 Feb 2025 41 41 40 40 1,075 4,393,400 22
21 Feb 2025 42 42 42 42 260 1,092,000 11
24 Feb 2025 42 44 40 40 19,737 79,501,400 60
25 Feb 2025 40 40 36 40 4,121 15,068,400 44
26 Feb 2025 40 40 40 40 585 2,340,000 21
27 Feb 2025 36 40 36 40 1,808 6,522,000 21
28 Feb 2025 40 40 36 36 917 3,309,600 37
03 Mar 2025 39 39 36 36 683 2,513,700 30
04 Mar 2025 36 37 36 36 3,168 11,538,500 28
05 Mar 2025 37 38 37 38 2,353 8,730,100 19
06 Mar 2025 38 38 37 37 1,449 5,361,400 32
07 Mar 2025 37 37 37 37 296 1,095,200 14
10 Mar 2025 37 37 37 37 1,460 5,402,000 28
11 Mar 2025 37 40 37 40 2,855 11,128,300 36
12 Mar 2025 41 42 41 42 2,875 11,968,500 42
13 Mar 2025 46 46 46 46 3,894 17,912,400 33
14 Mar 2025 50 50 50 50 30,502 152,510,000 148
17 Mar 2025 55 55 55 55 52,567 289,118,500 91
18 Mar 2025 55 58 55 57 58,107 326,203,100 191
19 Mar 2025 57 57 52 52 30,755 165,225,000 122
20 Mar 2025 52 52 50 50 2,497 12,517,200 55
21 Mar 2025 50 50 45 45 6,770 31,129,000 75
24 Mar 2025 45 45 45 45 9,083 40,873,500 61
25 Mar 2025 45 45 45 45 1,043 4,693,500 31
26 Mar 2025 45 45 44 44 8,934 39,501,400 58
27 Mar 2025 44 44 43 44 4,849 21,246,600 38
08 Apr 2025 40 47 40 43 4,237 19,449,500 45
09 Apr 2025 51 58 50 58 120,179 694,988,200 412
10 Apr 2025 78 78 62 75 426,778 3,208,373,000 2,823
11 Apr 2025 75 81 68 72 112,539 828,260,800 967
14 Apr 2025 72 74 64 68 143,304 980,512,700 944
15 Apr 2025 68 69 64 66 43,765 288,752,300 1,116
16 Apr 2025 66 89 62 89 1,208,291 10,178,071,900 7,080
17 Apr 2025 96 120 96 120 1,998,284 21,949,885,800 10,975
21 Apr 2025 124 150 106 122 2,663,580 33,963,538,800 19,192
22 Apr 2025 122 143 115 128 1,052,521 14,045,547,500 8,486
24 Apr 2025 128 149 118 133 786,641 10,834,437,900 7,406
25 Apr 2025 136 142 125 129 300,776 3,957,210,000 2,882
28 Apr 2025 129 129 115 119 353,586 4,249,600,200 3,146
29 Apr 2025 120 126 115 117 280,953 3,329,924,500 2,679

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 15 Nov 2024 10 Dec 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 09 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Voluntary Conversion (1 CENT : 269 IDR) - 01 Nov 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend (1 CENT : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online