Efek Terdaftar

CITRA BORNEO UTAMA Tbk, PT

Security name
CITRA BORNEO UTAMA Tbk
Issuer
CITRA BORNEO UTAMA Tbk, PT
ISIN Code
ID1000176100
Short Code
CBUT
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
625,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,125,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 1,225 1,150 1,160 72 8,617,500 34
14 May 2024 0 1,260 1,110 1,160 42 4,891,000 23
15 May 2024 0 1,170 1,100 1,145 37 4,188,000 28
17 May 2024 0 1,180 1,140 1,140 56 6,413,000 22
22 May 2024 0 1,200 1,130 1,195 20 2,363,500 13
28 May 2024 0 1,150 1,100 1,100 82 9,120,500 27
30 May 2024 0 1,055 1,035 1,045 18 1,891,000 6
03 Jun 2024 0 1,055 1,050 1,055 4 421,500 2
04 Jun 2024 0 1,055 1,030 1,030 4 419,500 4
13 Jun 2024 0 985 965 980 6 586,500 5
14 Jun 2024 0 980 965 975 18 1,762,000 5
19 Jun 2024 0 975 950 950 30 2,915,000 16
20 Jun 2024 0 950 800 920 158 14,068,500 31
24 Jun 2024 0 910 900 905 38 3,446,500 17
25 Jun 2024 0 935 900 900 100 9,170,000 41
26 Jun 2024 0 920 900 915 43 3,903,500 17
27 Jun 2024 0 910 900 900 12 1,082,000 2
03 Jul 2024 0 915 910 915 22 2,010,500 11
04 Jul 2024 0 915 890 895 21 1,882,000 10
05 Jul 2024 0 925 910 915 86 7,922,500 19
08 Jul 2024 0 915 915 915 73 6,679,500 13
10 Jul 2024 0 1,100 920 1,020 877 88,475,500 181
15 Jul 2024 0 1,000 990 990 49 4,872,000 11
16 Jul 2024 0 1,040 990 1,010 25 2,523,000 19
17 Jul 2024 0 1,070 995 1,020 54 5,677,500 23
19 Jul 2024 0 1,010 985 990 91 9,041,000 24
22 Jul 2024 0 1,090 965 1,040 425 43,789,500 43
23 Jul 2024 0 1,070 960 1,055 483 48,683,000 49
24 Jul 2024 0 1,055 980 1,035 301 29,692,000 54
26 Jul 2024 0 1,035 1,000 1,035 127 12,703,500 3
29 Jul 2024 0 1,045 955 985 236 23,279,000 59
30 Jul 2024 0 1,090 985 1,050 259 26,573,000 104
31 Jul 2024 0 1,090 1,010 1,060 464 48,996,000 48
01 Aug 2024 0 1,325 1,060 1,325 2,425 292,579,500 387
02 Aug 2024 0 1,590 1,240 1,455 2,300 333,783,500 643
07 Aug 2024 0 1,455 1,400 1,415 214 30,722,000 73
08 Aug 2024 0 1,450 1,405 1,410 718 102,650,500 55
09 Aug 2024 0 1,500 1,350 1,400 217 30,587,000 53
12 Aug 2024 1,350 1,390 1,350 1,385 74 10,137,000 57
13 Aug 2024 1,380 1,690 1,340 1,465 952 139,021,000 313
14 Aug 2024 1,465 1,500 1,430 1,485 139 20,524,000 53
15 Aug 2024 1,485 1,500 1,425 1,475 372 54,584,500 135
16 Aug 2024 1,445 1,445 1,400 1,445 154 22,009,000 67
19 Aug 2024 1,440 1,500 1,410 1,475 101 14,769,000 67
20 Aug 2024 1,435 1,495 1,400 1,480 98 14,321,500 49
21 Aug 2024 1,435 1,830 1,425 1,530 1,880 284,168,500 360
22 Aug 2024 1,560 1,840 1,560 1,640 2,418 411,590,500 701
26 Aug 2024 1,615 1,715 1,335 1,375 5,073 736,605,500 1,178
27 Aug 2024 1,405 1,405 1,325 1,345 397 54,043,000 132
28 Aug 2024 1,350 1,380 1,330 1,340 200 26,994,000 59
29 Aug 2024 1,315 1,355 1,260 1,320 103 13,485,000 38
26 Sep 2024 1,310 1,310 1,260 1,270 62 7,905,000 22
27 Sep 2024 1,270 1,300 1,260 1,300 12 1,532,000 8
30 Sep 2024 1,270 1,300 1,260 1,260 25 3,229,000 6
01 Oct 2024 1,260 1,265 1,260 1,265 42 5,298,000 11
02 Oct 2024 1,265 1,270 1,265 1,265 18 2,281,000 4
03 Oct 2024 1,315 1,315 1,265 1,280 68 8,749,500 14
04 Oct 2024 1,280 1,285 1,260 1,270 34 4,321,000 21
07 Oct 2024 1,275 1,275 1,265 1,270 7 888,500 6
08 Oct 2024 1,260 1,265 1,235 1,250 280 35,045,000 28
09 Oct 2024 1,250 1,295 1,190 1,250 166 20,249,000 44
10 Oct 2024 1,220 1,275 1,220 1,240 38 4,704,500 14
11 Oct 2024 1,180 1,230 1,180 1,210 61 7,441,500 20
14 Oct 2024 1,210 1,210 1,160 1,200 69 8,157,000 36
15 Oct 2024 1,200 1,200 1,190 1,190 27 3,231,500 12
16 Oct 2024 1,205 1,230 1,190 1,190 32 3,869,000 8
17 Oct 2024 1,195 1,240 1,190 1,200 40 4,825,000 14
18 Oct 2024 1,170 1,210 1,170 1,210 7 831,500 6
21 Oct 2024 1,200 1,240 1,200 1,215 10 1,214,000 8
22 Oct 2024 1,210 1,250 1,195 1,205 70 8,407,500 8
23 Oct 2024 1,215 1,240 1,205 1,205 33 3,981,500 9
24 Oct 2024 1,205 1,245 1,205 1,225 12 1,470,000 10
25 Oct 2024 1,250 1,250 1,190 1,190 3 364,000 3
28 Oct 2024 1,235 1,235 1,195 1,205 21 2,555,000 14
29 Oct 2024 1,190 1,240 1,190 1,230 21 2,537,000 13
30 Oct 2024 1,230 1,230 1,195 1,225 23 2,805,500 7
31 Oct 2024 1,195 1,225 1,180 1,200 21 2,509,000 14
01 Nov 2024 1,200 1,200 1,180 1,180 28 3,323,000 13
04 Nov 2024 1,220 1,220 1,170 1,210 109 12,975,000 7
05 Nov 2024 1,195 1,210 1,100 1,105 111 12,873,000 28
06 Nov 2024 1,105 1,160 1,105 1,115 31 3,503,000 13
07 Nov 2024 1,115 1,160 1,115 1,160 12 1,365,000 4
08 Nov 2024 1,110 1,160 1,110 1,160 2 227,000 2
11 Nov 2024 1,160 1,160 1,100 1,150 11 1,236,500 11
12 Nov 2024 1,105 1,145 1,065 1,110 37 4,025,500 17
13 Nov 2024 1,150 1,150 1,110 1,110 23 2,588,500 15
14 Nov 2024 1,115 1,125 1,110 1,115 13 1,450,500 10
15 Nov 2024 1,110 1,115 1,110 1,115 15 1,665,500 8
18 Nov 2024 1,115 1,115 1,115 1,115 7 780,500 4
19 Nov 2024 1,115 1,115 1,050 1,065 22 2,374,000 15
20 Nov 2024 1,065 1,100 1,055 1,070 19 2,021,500 12
21 Nov 2024 1,050 1,085 1,050 1,085 24 2,534,000 6
22 Nov 2024 1,085 1,085 1,085 1,085 2 217,000 2
25 Nov 2024 1,085 1,085 1,005 1,050 35 3,653,500 15
26 Nov 2024 1,065 1,065 1,010 1,010 50 5,133,000 23
28 Nov 2024 1,040 1,055 1,000 1,040 30 3,056,000 20
29 Nov 2024 1,040 1,060 1,000 1,060 45 4,596,500 24
02 Dec 2024 1,035 1,035 1,000 1,000 43 4,350,000 13
03 Dec 2024 980 1,050 910 1,050 99 9,694,000 27
04 Dec 2024 1,000 1,050 1,000 1,050 19 1,945,000 9
05 Dec 2024 1,050 1,100 1,050 1,100 57 6,076,000 16
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 1,110 1,115 1,100 1,100 17 1,875,000 7
10 Dec 2024 1,050 1,100 1,050 1,065 146 15,345,500 11
11 Dec 2024 1,095 1,095 1,095 1,095 14 1,533,000 4
12 Dec 2024 1,085 1,085 1,080 1,080 3 324,500 3
13 Dec 2024 1,065 1,080 1,065 1,080 2 214,500 2
16 Dec 2024 1,050 1,050 1,000 1,010 167 16,844,000 29
17 Dec 2024 1,055 1,055 1,000 1,000 12 1,227,500 10
18 Dec 2024 1,000 1,050 950 975 60 5,989,500 24
19 Dec 2024 950 975 900 905 55 5,214,000 26
20 Dec 2024 935 950 935 940 45 4,219,000 10
23 Dec 2024 945 945 900 915 43 3,964,000 12
24 Dec 2024 920 950 920 950 7 656,000 4
27 Dec 2024 1,000 1,000 900 940 39 3,618,000 26
30 Dec 2024 950 950 940 945 84 7,937,500 12
02 Jan 2025 945 950 935 950 66 6,182,500 12
03 Jan 2025 950 1,045 950 1,015 390 39,189,500 47
06 Jan 2025 1,015 1,015 995 995 239 23,785,000 10
07 Jan 2025 995 1,050 995 995 81 8,085,500 19
08 Jan 2025 995 1,040 995 995 12 1,212,500 9
09 Jan 2025 1,045 1,045 995 995 8 831,000 3
13 Jan 2025 995 1,000 995 1,000 5 499,000 4
14 Jan 2025 1,000 1,050 1,000 1,000 34 3,415,500 15
15 Jan 2025 1,000 1,020 1,000 1,005 31 3,106,500 10
16 Jan 2025 1,000 1,005 1,000 1,000 19 1,900,500 5
17 Jan 2025 1,000 1,050 1,000 1,015 17 1,723,000 9
20 Jan 2025 1,045 1,155 1,045 1,115 339 37,938,000 140
21 Jan 2025 1,155 1,155 1,015 1,095 111 12,515,000 49
22 Jan 2025 1,095 1,145 1,060 1,095 85 9,537,500 40
23 Jan 2025 1,095 1,145 1,070 1,095 75 8,231,500 43
24 Jan 2025 1,090 1,145 1,040 1,060 69 7,685,500 38
30 Jan 2025 1,400 1,400 1,150 1,240 458 57,649,500 124
31 Jan 2025 1,240 1,240 1,225 1,225 83 10,227,500 21
03 Feb 2025 1,220 1,220 1,200 1,200 179 21,745,000 13
04 Feb 2025 1,200 1,200 1,195 1,195 67 8,024,000 14
05 Feb 2025 1,195 1,195 1,195 1,195 51 6,094,500 5
06 Feb 2025 1,195 1,195 1,190 1,190 30 3,575,000 3
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 0 0 0 0 0 0 0
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 1,190 1,190 1,185 1,185 22 2,617,000 6
13 Feb 2025 1,175 1,175 1,175 1,175 1 117,500 1
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 1,170 1,170 1,170 1,170 1 117,000 1
20 Feb 2025 1,160 1,160 1,160 1,160 10 1,160,000 1
21 Feb 2025 1,155 1,155 1,155 1,155 1 115,500 1
24 Feb 2025 1,155 1,155 1,155 1,155 1 115,500 1
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 1,050 1,050 1,040 1,040 12 1,257,500 8
28 Feb 2025 1,040 1,040 1,040 1,040 5 520,000 3
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 1,015 1,015 1,015 1,015 10 1,015,000 5
05 Mar 2025 1,000 1,000 995 995 33 3,299,500 5
06 Mar 2025 985 985 985 985 119 11,721,500 11
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 980 980 980 980 55 5,390,000 6
11 Mar 2025 975 975 975 975 54 5,265,000 6
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 980 980 980 980 12 1,176,000 5
14 Mar 2025 985 985 985 985 8 788,000 6
17 Mar 2025 990 990 990 990 7 693,000 4
18 Mar 2025 990 990 990 990 1 99,000 1
19 Mar 2025 990 995 990 995 33 3,283,000 8
20 Mar 2025 995 995 995 995 1 99,500 1
21 Mar 2025 995 995 995 995 24 2,388,000 6
24 Mar 2025 995 995 995 995 2 199,000 2
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 995 995 995 995 27 2,686,500 5
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 995 995 995 995 1 99,500 1
15 Apr 2025 1,010 1,240 1,010 1,240 615 75,605,500 110
16 Apr 2025 1,265 1,265 1,110 1,180 669 81,558,500 105
17 Apr 2025 1,170 1,170 1,065 1,110 160 17,920,500 31
21 Apr 2025 1,110 1,150 1,015 1,125 887 97,211,000 104
22 Apr 2025 1,095 1,095 1,065 1,070 18 1,922,000 6
23 Apr 2025 1,105 1,105 1,070 1,070 114 12,252,000 18
24 Apr 2025 1,065 1,065 1,010 1,065 162 16,900,000 23
25 Apr 2025 1,020 1,065 1,015 1,065 59 6,111,000 18
28 Apr 2025 1,065 1,065 1,015 1,025 161 16,556,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Proxy Voting   - 05 Jul 2024 30 Jul 2024 Active
Cash Dividend (1 CBUT : 9.23 IDR) 03 May 2024 07 May 2024 22 May 2024 Active
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active