Efek Terdaftar
CITRA BORNEO UTAMA Tbk, PT
- Security name
- CITRA BORNEO UTAMA Tbk
- Issuer
- CITRA BORNEO UTAMA Tbk, PT
- ISIN Code
- ID1000176100
- Short Code
- CBUT
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 3,125,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
1,225 |
1,150 |
1,160 |
72 |
8,617,500 |
34 |
2024051414 May 2024 |
0 |
1,260 |
1,110 |
1,160 |
42 |
4,891,000 |
23 |
2024051515 May 2024 |
0 |
1,170 |
1,100 |
1,145 |
37 |
4,188,000 |
28 |
2024051717 May 2024 |
0 |
1,180 |
1,140 |
1,140 |
56 |
6,413,000 |
22 |
2024052222 May 2024 |
0 |
1,200 |
1,130 |
1,195 |
20 |
2,363,500 |
13 |
2024052828 May 2024 |
0 |
1,150 |
1,100 |
1,100 |
82 |
9,120,500 |
27 |
2024053030 May 2024 |
0 |
1,055 |
1,035 |
1,045 |
18 |
1,891,000 |
6 |
2024060303 Jun 2024 |
0 |
1,055 |
1,050 |
1,055 |
4 |
421,500 |
2 |
2024060404 Jun 2024 |
0 |
1,055 |
1,030 |
1,030 |
4 |
419,500 |
4 |
2024061313 Jun 2024 |
0 |
985 |
965 |
980 |
6 |
586,500 |
5 |
2024061414 Jun 2024 |
0 |
980 |
965 |
975 |
18 |
1,762,000 |
5 |
2024061919 Jun 2024 |
0 |
975 |
950 |
950 |
30 |
2,915,000 |
16 |
2024062020 Jun 2024 |
0 |
950 |
800 |
920 |
158 |
14,068,500 |
31 |
2024062424 Jun 2024 |
0 |
910 |
900 |
905 |
38 |
3,446,500 |
17 |
2024062525 Jun 2024 |
0 |
935 |
900 |
900 |
100 |
9,170,000 |
41 |
2024062626 Jun 2024 |
0 |
920 |
900 |
915 |
43 |
3,903,500 |
17 |
2024062727 Jun 2024 |
0 |
910 |
900 |
900 |
12 |
1,082,000 |
2 |
2024070303 Jul 2024 |
0 |
915 |
910 |
915 |
22 |
2,010,500 |
11 |
2024070404 Jul 2024 |
0 |
915 |
890 |
895 |
21 |
1,882,000 |
10 |
2024070505 Jul 2024 |
0 |
925 |
910 |
915 |
86 |
7,922,500 |
19 |
2024070808 Jul 2024 |
0 |
915 |
915 |
915 |
73 |
6,679,500 |
13 |
2024071010 Jul 2024 |
0 |
1,100 |
920 |
1,020 |
877 |
88,475,500 |
181 |
2024071515 Jul 2024 |
0 |
1,000 |
990 |
990 |
49 |
4,872,000 |
11 |
2024071616 Jul 2024 |
0 |
1,040 |
990 |
1,010 |
25 |
2,523,000 |
19 |
2024071717 Jul 2024 |
0 |
1,070 |
995 |
1,020 |
54 |
5,677,500 |
23 |
2024071919 Jul 2024 |
0 |
1,010 |
985 |
990 |
91 |
9,041,000 |
24 |
2024072222 Jul 2024 |
0 |
1,090 |
965 |
1,040 |
425 |
43,789,500 |
43 |
2024072323 Jul 2024 |
0 |
1,070 |
960 |
1,055 |
483 |
48,683,000 |
49 |
2024072424 Jul 2024 |
0 |
1,055 |
980 |
1,035 |
301 |
29,692,000 |
54 |
2024072626 Jul 2024 |
0 |
1,035 |
1,000 |
1,035 |
127 |
12,703,500 |
3 |
2024072929 Jul 2024 |
0 |
1,045 |
955 |
985 |
236 |
23,279,000 |
59 |
2024073030 Jul 2024 |
0 |
1,090 |
985 |
1,050 |
259 |
26,573,000 |
104 |
2024073131 Jul 2024 |
0 |
1,090 |
1,010 |
1,060 |
464 |
48,996,000 |
48 |
2024080101 Aug 2024 |
0 |
1,325 |
1,060 |
1,325 |
2,425 |
292,579,500 |
387 |
2024080202 Aug 2024 |
0 |
1,590 |
1,240 |
1,455 |
2,300 |
333,783,500 |
643 |
2024080707 Aug 2024 |
0 |
1,455 |
1,400 |
1,415 |
214 |
30,722,000 |
73 |
2024080808 Aug 2024 |
0 |
1,450 |
1,405 |
1,410 |
718 |
102,650,500 |
55 |
2024080909 Aug 2024 |
0 |
1,500 |
1,350 |
1,400 |
217 |
30,587,000 |
53 |
2024081212 Aug 2024 |
1,350 |
1,390 |
1,350 |
1,385 |
74 |
10,137,000 |
57 |
2024081313 Aug 2024 |
1,380 |
1,690 |
1,340 |
1,465 |
952 |
139,021,000 |
313 |
2024081414 Aug 2024 |
1,465 |
1,500 |
1,430 |
1,485 |
139 |
20,524,000 |
53 |
2024081515 Aug 2024 |
1,485 |
1,500 |
1,425 |
1,475 |
372 |
54,584,500 |
135 |
2024081616 Aug 2024 |
1,445 |
1,445 |
1,400 |
1,445 |
154 |
22,009,000 |
67 |
2024081919 Aug 2024 |
1,440 |
1,500 |
1,410 |
1,475 |
101 |
14,769,000 |
67 |
2024082020 Aug 2024 |
1,435 |
1,495 |
1,400 |
1,480 |
98 |
14,321,500 |
49 |
2024082121 Aug 2024 |
1,435 |
1,830 |
1,425 |
1,530 |
1,880 |
284,168,500 |
360 |
2024082222 Aug 2024 |
1,560 |
1,840 |
1,560 |
1,640 |
2,418 |
411,590,500 |
701 |
2024082626 Aug 2024 |
1,615 |
1,715 |
1,335 |
1,375 |
5,073 |
736,605,500 |
1,178 |
2024082727 Aug 2024 |
1,405 |
1,405 |
1,325 |
1,345 |
397 |
54,043,000 |
132 |
2024082828 Aug 2024 |
1,350 |
1,380 |
1,330 |
1,340 |
200 |
26,994,000 |
59 |
2024082929 Aug 2024 |
1,315 |
1,355 |
1,260 |
1,320 |
103 |
13,485,000 |
38 |
2024092626 Sep 2024 |
1,310 |
1,310 |
1,260 |
1,270 |
62 |
7,905,000 |
22 |
2024092727 Sep 2024 |
1,270 |
1,300 |
1,260 |
1,300 |
12 |
1,532,000 |
8 |
2024093030 Sep 2024 |
1,270 |
1,300 |
1,260 |
1,260 |
25 |
3,229,000 |
6 |
2024100101 Oct 2024 |
1,260 |
1,265 |
1,260 |
1,265 |
42 |
5,298,000 |
11 |
2024100202 Oct 2024 |
1,265 |
1,270 |
1,265 |
1,265 |
18 |
2,281,000 |
4 |
2024100303 Oct 2024 |
1,315 |
1,315 |
1,265 |
1,280 |
68 |
8,749,500 |
14 |
2024100404 Oct 2024 |
1,280 |
1,285 |
1,260 |
1,270 |
34 |
4,321,000 |
21 |
2024100707 Oct 2024 |
1,275 |
1,275 |
1,265 |
1,270 |
7 |
888,500 |
6 |
2024100808 Oct 2024 |
1,260 |
1,265 |
1,235 |
1,250 |
280 |
35,045,000 |
28 |
2024100909 Oct 2024 |
1,250 |
1,295 |
1,190 |
1,250 |
166 |
20,249,000 |
44 |
2024101010 Oct 2024 |
1,220 |
1,275 |
1,220 |
1,240 |
38 |
4,704,500 |
14 |
2024101111 Oct 2024 |
1,180 |
1,230 |
1,180 |
1,210 |
61 |
7,441,500 |
20 |
2024101414 Oct 2024 |
1,210 |
1,210 |
1,160 |
1,200 |
69 |
8,157,000 |
36 |
2024101515 Oct 2024 |
1,200 |
1,200 |
1,190 |
1,190 |
27 |
3,231,500 |
12 |
2024101616 Oct 2024 |
1,205 |
1,230 |
1,190 |
1,190 |
32 |
3,869,000 |
8 |
2024101717 Oct 2024 |
1,195 |
1,240 |
1,190 |
1,200 |
40 |
4,825,000 |
14 |
2024101818 Oct 2024 |
1,170 |
1,210 |
1,170 |
1,210 |
7 |
831,500 |
6 |
2024102121 Oct 2024 |
1,200 |
1,240 |
1,200 |
1,215 |
10 |
1,214,000 |
8 |
2024102222 Oct 2024 |
1,210 |
1,250 |
1,195 |
1,205 |
70 |
8,407,500 |
8 |
2024102323 Oct 2024 |
1,215 |
1,240 |
1,205 |
1,205 |
33 |
3,981,500 |
9 |
2024102424 Oct 2024 |
1,205 |
1,245 |
1,205 |
1,225 |
12 |
1,470,000 |
10 |
2024102525 Oct 2024 |
1,250 |
1,250 |
1,190 |
1,190 |
3 |
364,000 |
3 |
2024102828 Oct 2024 |
1,235 |
1,235 |
1,195 |
1,205 |
21 |
2,555,000 |
14 |
2024102929 Oct 2024 |
1,190 |
1,240 |
1,190 |
1,230 |
21 |
2,537,000 |
13 |
2024103030 Oct 2024 |
1,230 |
1,230 |
1,195 |
1,225 |
23 |
2,805,500 |
7 |
2024103131 Oct 2024 |
1,195 |
1,225 |
1,180 |
1,200 |
21 |
2,509,000 |
14 |
2024110101 Nov 2024 |
1,200 |
1,200 |
1,180 |
1,180 |
28 |
3,323,000 |
13 |
2024110404 Nov 2024 |
1,220 |
1,220 |
1,170 |
1,210 |
109 |
12,975,000 |
7 |
2024110505 Nov 2024 |
1,195 |
1,210 |
1,100 |
1,105 |
111 |
12,873,000 |
28 |
2024110606 Nov 2024 |
1,105 |
1,160 |
1,105 |
1,115 |
31 |
3,503,000 |
13 |
2024110707 Nov 2024 |
1,115 |
1,160 |
1,115 |
1,160 |
12 |
1,365,000 |
4 |
2024110808 Nov 2024 |
1,110 |
1,160 |
1,110 |
1,160 |
2 |
227,000 |
2 |
2024111111 Nov 2024 |
1,160 |
1,160 |
1,100 |
1,150 |
11 |
1,236,500 |
11 |
2024111212 Nov 2024 |
1,105 |
1,145 |
1,065 |
1,110 |
37 |
4,025,500 |
17 |
2024111313 Nov 2024 |
1,150 |
1,150 |
1,110 |
1,110 |
23 |
2,588,500 |
15 |
2024111414 Nov 2024 |
1,115 |
1,125 |
1,110 |
1,115 |
13 |
1,450,500 |
10 |
2024111515 Nov 2024 |
1,110 |
1,115 |
1,110 |
1,115 |
15 |
1,665,500 |
8 |
2024111818 Nov 2024 |
1,115 |
1,115 |
1,115 |
1,115 |
7 |
780,500 |
4 |
2024111919 Nov 2024 |
1,115 |
1,115 |
1,050 |
1,065 |
22 |
2,374,000 |
15 |
2024112020 Nov 2024 |
1,065 |
1,100 |
1,055 |
1,070 |
19 |
2,021,500 |
12 |
2024112121 Nov 2024 |
1,050 |
1,085 |
1,050 |
1,085 |
24 |
2,534,000 |
6 |
2024112222 Nov 2024 |
1,085 |
1,085 |
1,085 |
1,085 |
2 |
217,000 |
2 |
2024112525 Nov 2024 |
1,085 |
1,085 |
1,005 |
1,050 |
35 |
3,653,500 |
15 |
2024112626 Nov 2024 |
1,065 |
1,065 |
1,010 |
1,010 |
50 |
5,133,000 |
23 |
2024112828 Nov 2024 |
1,040 |
1,055 |
1,000 |
1,040 |
30 |
3,056,000 |
20 |
2024112929 Nov 2024 |
1,040 |
1,060 |
1,000 |
1,060 |
45 |
4,596,500 |
24 |
2024120202 Dec 2024 |
1,035 |
1,035 |
1,000 |
1,000 |
43 |
4,350,000 |
13 |
2024120303 Dec 2024 |
980 |
1,050 |
910 |
1,050 |
99 |
9,694,000 |
27 |
2024120404 Dec 2024 |
1,000 |
1,050 |
1,000 |
1,050 |
19 |
1,945,000 |
9 |
2024120505 Dec 2024 |
1,050 |
1,100 |
1,050 |
1,100 |
57 |
6,076,000 |
16 |
2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120909 Dec 2024 |
1,110 |
1,115 |
1,100 |
1,100 |
17 |
1,875,000 |
7 |
2024121010 Dec 2024 |
1,050 |
1,100 |
1,050 |
1,065 |
146 |
15,345,500 |
11 |
2024121111 Dec 2024 |
1,095 |
1,095 |
1,095 |
1,095 |
14 |
1,533,000 |
4 |
2024121212 Dec 2024 |
1,085 |
1,085 |
1,080 |
1,080 |
3 |
324,500 |
3 |
2024121313 Dec 2024 |
1,065 |
1,080 |
1,065 |
1,080 |
2 |
214,500 |
2 |
2024121616 Dec 2024 |
1,050 |
1,050 |
1,000 |
1,010 |
167 |
16,844,000 |
29 |
2024121717 Dec 2024 |
1,055 |
1,055 |
1,000 |
1,000 |
12 |
1,227,500 |
10 |
2024121818 Dec 2024 |
1,000 |
1,050 |
950 |
975 |
60 |
5,989,500 |
24 |
2024121919 Dec 2024 |
950 |
975 |
900 |
905 |
55 |
5,214,000 |
26 |
2024122020 Dec 2024 |
935 |
950 |
935 |
940 |
45 |
4,219,000 |
10 |
2024122323 Dec 2024 |
945 |
945 |
900 |
915 |
43 |
3,964,000 |
12 |
2024122424 Dec 2024 |
920 |
950 |
920 |
950 |
7 |
656,000 |
4 |
2024122727 Dec 2024 |
1,000 |
1,000 |
900 |
940 |
39 |
3,618,000 |
26 |
2024123030 Dec 2024 |
950 |
950 |
940 |
945 |
84 |
7,937,500 |
12 |
2025010202 Jan 2025 |
945 |
950 |
935 |
950 |
66 |
6,182,500 |
12 |
2025010303 Jan 2025 |
950 |
1,045 |
950 |
1,015 |
390 |
39,189,500 |
47 |
2025010606 Jan 2025 |
1,015 |
1,015 |
995 |
995 |
239 |
23,785,000 |
10 |
2025010707 Jan 2025 |
995 |
1,050 |
995 |
995 |
81 |
8,085,500 |
19 |
2025010808 Jan 2025 |
995 |
1,040 |
995 |
995 |
12 |
1,212,500 |
9 |
2025010909 Jan 2025 |
1,045 |
1,045 |
995 |
995 |
8 |
831,000 |
3 |
2025011313 Jan 2025 |
995 |
1,000 |
995 |
1,000 |
5 |
499,000 |
4 |
2025011414 Jan 2025 |
1,000 |
1,050 |
1,000 |
1,000 |
34 |
3,415,500 |
15 |
2025011515 Jan 2025 |
1,000 |
1,020 |
1,000 |
1,005 |
31 |
3,106,500 |
10 |
2025011616 Jan 2025 |
1,000 |
1,005 |
1,000 |
1,000 |
19 |
1,900,500 |
5 |
2025011717 Jan 2025 |
1,000 |
1,050 |
1,000 |
1,015 |
17 |
1,723,000 |
9 |
2025012020 Jan 2025 |
1,045 |
1,155 |
1,045 |
1,115 |
339 |
37,938,000 |
140 |
2025012121 Jan 2025 |
1,155 |
1,155 |
1,015 |
1,095 |
111 |
12,515,000 |
49 |
2025012222 Jan 2025 |
1,095 |
1,145 |
1,060 |
1,095 |
85 |
9,537,500 |
40 |
2025012323 Jan 2025 |
1,095 |
1,145 |
1,070 |
1,095 |
75 |
8,231,500 |
43 |
2025012424 Jan 2025 |
1,090 |
1,145 |
1,040 |
1,060 |
69 |
7,685,500 |
38 |
2025013030 Jan 2025 |
1,400 |
1,400 |
1,150 |
1,240 |
458 |
57,649,500 |
124 |
2025013131 Jan 2025 |
1,240 |
1,240 |
1,225 |
1,225 |
83 |
10,227,500 |
21 |
2025020303 Feb 2025 |
1,220 |
1,220 |
1,200 |
1,200 |
179 |
21,745,000 |
13 |
2025020404 Feb 2025 |
1,200 |
1,200 |
1,195 |
1,195 |
67 |
8,024,000 |
14 |
2025020505 Feb 2025 |
1,195 |
1,195 |
1,195 |
1,195 |
51 |
6,094,500 |
5 |
2025020606 Feb 2025 |
1,195 |
1,195 |
1,190 |
1,190 |
30 |
3,575,000 |
3 |
2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021212 Feb 2025 |
1,190 |
1,190 |
1,185 |
1,185 |
22 |
2,617,000 |
6 |
2025021313 Feb 2025 |
1,175 |
1,175 |
1,175 |
1,175 |
1 |
117,500 |
1 |
2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021919 Feb 2025 |
1,170 |
1,170 |
1,170 |
1,170 |
1 |
117,000 |
1 |
2025022020 Feb 2025 |
1,160 |
1,160 |
1,160 |
1,160 |
10 |
1,160,000 |
1 |
2025022121 Feb 2025 |
1,155 |
1,155 |
1,155 |
1,155 |
1 |
115,500 |
1 |
2025022424 Feb 2025 |
1,155 |
1,155 |
1,155 |
1,155 |
1 |
115,500 |
1 |
2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022727 Feb 2025 |
1,050 |
1,050 |
1,040 |
1,040 |
12 |
1,257,500 |
8 |
2025022828 Feb 2025 |
1,040 |
1,040 |
1,040 |
1,040 |
5 |
520,000 |
3 |
2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025030404 Mar 2025 |
1,015 |
1,015 |
1,015 |
1,015 |
10 |
1,015,000 |
5 |
2025030505 Mar 2025 |
1,000 |
1,000 |
995 |
995 |
33 |
3,299,500 |
5 |
2025030606 Mar 2025 |
985 |
985 |
985 |
985 |
119 |
11,721,500 |
11 |
2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031010 Mar 2025 |
980 |
980 |
980 |
980 |
55 |
5,390,000 |
6 |
2025031111 Mar 2025 |
975 |
975 |
975 |
975 |
54 |
5,265,000 |
6 |
2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031313 Mar 2025 |
980 |
980 |
980 |
980 |
12 |
1,176,000 |
5 |
2025031414 Mar 2025 |
985 |
985 |
985 |
985 |
8 |
788,000 |
6 |
2025031717 Mar 2025 |
990 |
990 |
990 |
990 |
7 |
693,000 |
4 |
2025031818 Mar 2025 |
990 |
990 |
990 |
990 |
1 |
99,000 |
1 |
2025031919 Mar 2025 |
990 |
995 |
990 |
995 |
33 |
3,283,000 |
8 |
2025032020 Mar 2025 |
995 |
995 |
995 |
995 |
1 |
99,500 |
1 |
2025032121 Mar 2025 |
995 |
995 |
995 |
995 |
24 |
2,388,000 |
6 |
2025032424 Mar 2025 |
995 |
995 |
995 |
995 |
2 |
199,000 |
2 |
2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025040808 Apr 2025 |
995 |
995 |
995 |
995 |
27 |
2,686,500 |
5 |
2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041414 Apr 2025 |
995 |
995 |
995 |
995 |
1 |
99,500 |
1 |
2025041515 Apr 2025 |
1,010 |
1,240 |
1,010 |
1,240 |
615 |
75,605,500 |
110 |
2025041616 Apr 2025 |
1,265 |
1,265 |
1,110 |
1,180 |
669 |
81,558,500 |
105 |
2025041717 Apr 2025 |
1,170 |
1,170 |
1,065 |
1,110 |
160 |
17,920,500 |
31 |
2025042121 Apr 2025 |
1,110 |
1,150 |
1,015 |
1,125 |
887 |
97,211,000 |
104 |
2025042222 Apr 2025 |
1,095 |
1,095 |
1,065 |
1,070 |
18 |
1,922,000 |
6 |
2025042323 Apr 2025 |
1,105 |
1,105 |
1,070 |
1,070 |
114 |
12,252,000 |
18 |
2025042424 Apr 2025 |
1,065 |
1,065 |
1,010 |
1,065 |
162 |
16,900,000 |
23 |
2025042525 Apr 2025 |
1,020 |
1,065 |
1,015 |
1,065 |
59 |
6,111,000 |
18 |
2025042828 Apr 2025 |
1,065 |
1,065 |
1,015 |
1,025 |
161 |
16,556,000 |
43 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
Proxy Voting |
|
- |
2024070505 Jul 2024 |
2024073030 Jul 2024 |
Active |
Cash Dividend |
(1 CBUT :
9.23 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |