Efek Terdaftar

BANGUN KOSAMBI SUKSES Tbk, PT

Security name
BANGUN KOSAMBI SUKSES Tbk
Issuer
BANGUN KOSAMBI SUKSES Tbk, PT
ISIN Code
ID1000208309
Short Code
CBDK
Type
Saham Biasa
Listing Date
13 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
566,894,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,668,944,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jan 2025 5,075 5,075 5,075 5,075 2,249 1,141,367,500 1,385
14 Jan 2025 6,075 6,075 6,075 6,075 2,307 1,401,502,500 1,234
15 Jan 2025 7,275 7,275 7,275 7,275 8,183 5,953,132,500 3,431
16 Jan 2025 8,725 8,725 6,675 8,725 2,783,719 2,209,906,247,500 204,482
17 Jan 2025 9,200 10,450 9,175 10,450 1,118,838 1,128,704,842,500 80,852
20 Jan 2025 10,800 11,450 10,250 10,450 793,254 845,643,352,500 58,458
21 Jan 2025 10,600 10,675 9,550 9,975 588,863 590,903,430,000 63,364
22 Jan 2025 9,800 9,925 9,125 9,425 390,335 373,661,767,500 30,926
23 Jan 2025 9,225 9,350 7,550 7,550 935,510 779,573,555,000 67,714
24 Jan 2025 9,050 9,050 7,375 8,725 493,795 414,583,757,500 32,394
30 Jan 2025 8,900 8,900 8,050 8,250 130,047 108,495,612,500 14,169
31 Jan 2025 8,225 8,825 7,975 8,025 179,642 150,079,405,000 16,164
03 Feb 2025 7,600 7,700 6,500 7,450 357,286 255,227,572,500 27,791
04 Feb 2025 7,650 8,175 7,650 7,850 190,508 151,336,602,500 16,009
05 Feb 2025 7,950 8,300 7,800 8,050 176,751 142,556,122,500 12,534
06 Feb 2025 8,100 8,175 7,575 7,700 96,571 75,100,082,500 8,651
07 Feb 2025 7,300 7,800 7,150 7,600 76,050 57,068,052,500 6,347
10 Feb 2025 7,600 7,650 7,175 7,475 55,640 40,704,867,500 5,687
11 Feb 2025 7,500 7,600 6,850 6,975 71,357 51,281,305,000 4,999
12 Feb 2025 7,025 7,500 6,825 7,425 84,902 61,806,402,500 7,965
13 Feb 2025 7,475 8,075 7,350 7,850 134,720 105,209,522,500 9,500
14 Feb 2025 7,925 8,325 7,925 8,150 110,268 89,827,122,500 7,628
17 Feb 2025 8,225 8,475 7,900 8,025 121,951 99,929,357,500 9,332
18 Feb 2025 8,050 8,100 7,775 7,900 59,528 47,234,600,000 5,771
19 Feb 2025 7,950 8,075 7,700 7,750 77,187 60,666,720,000 7,153
20 Feb 2025 7,775 7,875 7,175 7,200 140,327 103,527,002,500 10,605
21 Feb 2025 7,300 7,400 7,200 7,250 84,325 61,462,515,000 4,458
24 Feb 2025 7,475 7,600 7,125 7,200 100,006 73,073,582,500 6,219
25 Feb 2025 7,225 7,300 6,900 7,225 102,042 71,966,595,000 5,415
26 Feb 2025 7,225 7,325 6,925 7,025 53,689 37,973,997,500 3,652
27 Feb 2025 7,050 7,150 6,900 7,025 37,154 25,930,277,500 2,699
28 Feb 2025 7,000 7,025 6,575 6,750 58,664 39,950,472,500 3,636
03 Mar 2025 7,000 7,350 6,775 7,350 98,091 69,631,645,000 5,277
04 Mar 2025 7,450 7,500 6,525 6,825 92,698 63,745,795,000 6,628
05 Mar 2025 6,825 6,950 6,625 6,700 39,889 27,041,182,500 3,430
06 Mar 2025 6,725 6,975 6,675 6,850 45,975 31,418,170,000 3,063
07 Mar 2025 6,925 7,125 6,800 6,900 50,728 35,297,815,000 3,152
10 Mar 2025 6,950 6,975 6,675 6,750 25,137 17,007,027,500 2,100
11 Mar 2025 6,700 6,900 6,525 6,725 43,189 28,826,737,500 2,591
12 Mar 2025 6,700 6,725 6,500 6,525 30,243 19,963,720,000 2,442
13 Mar 2025 6,550 6,600 6,075 6,225 60,667 38,208,360,000 3,481
14 Mar 2025 6,225 6,325 5,750 6,050 84,725 50,716,637,500 4,417
17 Mar 2025 6,000 6,100 5,675 5,700 41,882 24,391,972,500 3,323
18 Mar 2025 5,700 5,750 4,560 5,125 216,296 109,189,069,000 8,351
19 Mar 2025 5,225 5,400 5,125 5,250 44,518 23,370,682,500 2,817
20 Mar 2025 5,300 5,600 5,275 5,300 50,845 27,507,270,000 2,913
21 Mar 2025 5,300 5,325 4,950 5,000 67,393 33,966,317,000 3,192
24 Mar 2025 5,000 5,025 4,300 4,510 123,147 56,563,461,000 4,902
25 Mar 2025 4,520 4,680 4,390 4,500 107,971 48,754,094,000 5,293
26 Mar 2025 4,530 5,125 4,500 5,075 92,974 45,567,286,000 4,798
27 Mar 2025 5,800 6,075 5,450 5,950 323,949 188,121,497,500 15,280
08 Apr 2025 5,075 5,350 5,075 5,075 163,928 83,865,197,500 5,575
09 Apr 2025 5,000 5,150 4,750 4,990 102,192 50,830,337,000 4,794
10 Apr 2025 5,600 5,775 5,175 5,400 128,041 69,760,370,000 5,615
11 Apr 2025 5,200 5,600 5,150 5,350 59,056 31,984,257,500 2,753
14 Apr 2025 5,350 5,925 5,325 5,800 61,026 35,052,272,500 3,469
15 Apr 2025 5,850 6,050 5,675 5,700 67,743 39,664,955,000 4,831
16 Apr 2025 5,775 6,475 5,750 6,350 199,423 124,360,142,500 8,847
17 Apr 2025 6,350 6,550 6,225 6,300 67,060 42,831,117,500 4,245
21 Apr 2025 6,400 6,525 6,150 6,200 54,055 34,415,712,500 3,049
22 Apr 2025 6,200 6,550 6,175 6,400 92,231 59,010,742,500 4,241
23 Apr 2025 6,600 7,050 6,600 7,025 194,278 133,840,100,000 11,355
24 Apr 2025 7,200 7,225 6,725 6,800 130,878 90,857,225,000 8,375
25 Apr 2025 6,875 6,925 6,750 6,825 28,417 19,405,325,000 2,442
28 Apr 2025 6,825 6,900 6,600 6,800 46,644 31,658,557,500 3,161

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online