Efek Terdaftar

INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT

Security name
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk
Issuer
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
ISIN Code
ID1000138308
Short Code
CARS
Type
Saham Biasa
Listing Date
10 April 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
15,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 96 94 95 85,621 813,308,800 158
06 May 2024 0 95 92 94 43,024 399,366,500 174
07 May 2024 0 94 92 93 14,405 132,928,700 100
08 May 2024 0 94 91 92 64,223 589,584,800 138
13 May 2024 0 92 90 92 41,376 376,460,700 143
15 May 2024 0 91 90 90 20,511 184,636,100 53
16 May 2024 0 94 90 91 43,626 397,579,300 106
17 May 2024 0 92 90 91 36,539 332,248,000 82
20 May 2024 0 91 90 91 63,755 575,991,700 103
21 May 2024 0 91 89 91 67,065 602,598,300 93
27 May 2024 0 92 90 90 13,131 118,866,100 74
28 May 2024 0 91 89 90 35,129 315,965,200 161
29 May 2024 0 91 89 90 34,621 311,865,800 84
30 May 2024 0 91 89 90 23,679 213,074,900 114
31 May 2024 0 91 89 90 12,668 113,669,300 62
03 Jun 2024 0 91 89 91 13,908 124,877,200 51
04 Jun 2024 0 91 89 91 10,373 93,375,200 57
05 Jun 2024 0 90 88 89 51,296 456,074,700 124
06 Jun 2024 0 89 84 86 278,271 2,395,107,700 1,242
07 Jun 2024 0 87 85 86 6,070 52,203,800 72
10 Jun 2024 0 87 82 85 159,958 1,337,141,700 204
11 Jun 2024 0 85 83 83 8,002 66,812,500 65
12 Jun 2024 0 84 82 82 36,780 304,434,500 72
14 Jun 2024 0 82 77 78 106,431 848,458,500 162
19 Jun 2024 0 77 73 74 141,852 1,062,299,700 216
20 Jun 2024 0 76 66 75 32,613 239,869,100 95
21 Jun 2024 0 83 75 78 32,907 263,115,800 413
24 Jun 2024 0 81 78 80 7,230 57,293,400 80
25 Jun 2024 0 81 79 80 40,541 323,823,500 65
27 Jun 2024 0 80 78 78 1,676 13,082,400 31
28 Jun 2024 0 90 77 90 53,345 476,119,000 160
01 Jul 2024 0 90 81 85 110,988 927,061,200 416
02 Jul 2024 0 85 81 83 70,836 586,446,900 175
03 Jul 2024 0 84 81 83 44,541 366,701,800 132
04 Jul 2024 0 84 80 82 65,087 529,357,200 160
05 Jul 2024 0 83 80 82 32,907 269,099,800 121
08 Jul 2024 0 82 81 82 37,656 306,316,900 69
09 Jul 2024 0 84 82 83 27,886 230,395,200 85
10 Jul 2024 0 84 80 82 74,909 611,770,700 215
11 Jul 2024 0 83 79 82 113,218 916,352,600 191
12 Jul 2024 0 83 80 82 87,682 713,098,000 132
15 Jul 2024 0 83 81 83 49,188 404,257,200 171
16 Jul 2024 0 84 82 84 30,610 252,865,400 143
17 Jul 2024 0 86 82 83 34,024 283,140,500 140
18 Jul 2024 0 83 80 82 52,850 430,383,000 255
19 Jul 2024 0 82 77 77 93,008 734,906,700 300
22 Jul 2024 0 80 77 79 25,911 204,854,100 269
23 Jul 2024 0 80 77 79 88,129 693,702,200 1,617
24 Jul 2024 0 80 78 79 27,204 215,244,300 570
25 Jul 2024 0 80 77 80 162,065 1,277,992,200 1,728
26 Jul 2024 0 80 78 79 98,052 772,877,700 731
29 Jul 2024 0 81 78 80 106,286 840,092,500 557
30 Jul 2024 0 80 78 79 134,536 1,062,412,500 301
31 Jul 2024 0 80 78 79 101,324 800,447,100 748
02 Aug 2024 0 80 78 80 43,495 343,253,600 94
05 Aug 2024 0 80 76 80 258,473 2,022,383,800 670
06 Aug 2024 0 80 78 80 7,684 60,807,600 57
07 Aug 2024 0 81 79 80 87,566 700,189,900 166
08 Aug 2024 0 81 78 80 225,068 1,792,751,600 304
09 Aug 2024 0 82 80 80 36,369 294,714,300 206
12 Aug 2024 81 85 79 81 292,520 2,348,886,800 452
13 Aug 2024 81 81 80 80 36,910 295,364,600 135
14 Aug 2024 80 82 79 82 51,582 415,394,600 149
15 Aug 2024 82 84 81 83 78,244 642,448,200 433
16 Aug 2024 83 83 81 83 90,140 740,072,900 351
19 Aug 2024 83 83 81 83 23,244 190,563,600 76
20 Aug 2024 83 86 82 84 100,324 844,967,400 925
21 Aug 2024 84 87 82 83 130,224 1,097,430,400 441
22 Aug 2024 83 84 81 82 103,525 847,419,900 222
26 Aug 2024 85 85 81 82 76,412 629,802,900 317
27 Aug 2024 82 83 81 83 57,714 473,239,600 136
28 Aug 2024 83 83 81 82 91,597 750,734,100 198
29 Aug 2024 82 83 81 82 90,023 738,095,200 169
26 Sep 2024 78 81 78 79 156,673 1,240,020,200 8,384
27 Sep 2024 80 80 77 79 124,839 977,606,900 561
30 Sep 2024 79 83 78 83 111,455 904,229,900 284
01 Oct 2024 82 83 79 80 40,458 324,463,200 148
02 Oct 2024 79 80 76 78 153,410 1,194,315,700 454
03 Oct 2024 79 79 77 79 30,938 241,909,800 186
04 Oct 2024 79 80 77 80 29,053 227,904,200 96
07 Oct 2024 79 80 78 80 41,072 327,136,200 292
08 Oct 2024 81 81 78 80 115,808 918,344,200 632
09 Oct 2024 80 82 78 82 647,436 5,114,014,000 981
10 Oct 2024 82 83 81 82 44,442 364,019,000 241
11 Oct 2024 82 83 81 83 14,654 120,078,700 145
14 Oct 2024 83 84 82 83 8,548 71,063,200 156
15 Oct 2024 87 87 82 84 39,951 331,433,200 98
16 Oct 2024 84 84 81 84 53,369 440,002,200 272
17 Oct 2024 84 85 82 84 41,332 345,755,900 182
18 Oct 2024 84 84 82 83 20,118 166,968,300 142
21 Oct 2024 83 83 81 83 21,660 178,218,300 114
23 Oct 2024 83 84 82 83 21,415 177,916,400 177
24 Oct 2024 83 84 82 84 73,774 610,064,400 358
25 Oct 2024 84 84 81 83 77,118 637,855,400 409
28 Oct 2024 83 84 82 82 19,476 159,714,700 123
29 Oct 2024 82 83 81 82 23,255 190,848,800 91
30 Oct 2024 83 83 81 82 54,263 444,779,400 144
31 Oct 2024 83 83 81 82 28,734 235,433,800 143
01 Nov 2024 82 83 80 83 44,725 364,521,200 170
04 Nov 2024 83 83 80 83 71,348 581,334,400 115
05 Nov 2024 82 85 81 83 146,074 1,215,555,100 12,051
06 Nov 2024 83 85 82 83 86,652 722,736,700 179
07 Nov 2024 83 84 82 83 32,831 272,456,200 79
08 Nov 2024 84 85 82 85 88,739 744,001,500 186
11 Nov 2024 85 85 82 82 19,408 160,893,900 92
12 Nov 2024 82 83 81 83 7,212 59,100,200 66
13 Nov 2024 82 84 81 81 26,023 211,545,700 86
14 Nov 2024 82 82 80 80 112,536 908,497,200 216
15 Nov 2024 81 82 80 81 63,803 512,557,200 78
18 Nov 2024 81 82 77 79 85,096 671,541,000 204
20 Nov 2024 77 79 77 79 14,747 116,215,300 62
21 Nov 2024 79 80 78 80 345,230 2,740,116,300 339
22 Nov 2024 80 80 79 79 4,282 34,018,500 28
25 Nov 2024 80 81 79 81 6,683 53,476,100 50
26 Nov 2024 80 82 80 81 532,278 4,310,481,300 95
29 Nov 2024 83 84 81 83 259,270 2,150,741,600 88
02 Dec 2024 83 85 82 84 324,338 2,693,781,300 77
03 Dec 2024 84 85 81 82 339,257 2,844,411,200 109
04 Dec 2024 82 84 81 83 338,996 2,813,146,800 49
05 Dec 2024 83 84 82 83 20,344 169,634,700 66
06 Dec 2024 82 84 82 83 23,533 194,035,100 32
09 Dec 2024 83 83 82 83 9,068 74,475,500 32
10 Dec 2024 82 84 82 83 56,105 465,102,000 49
11 Dec 2024 83 84 82 84 34,579 286,504,700 43
12 Dec 2024 84 86 84 85 53,603 455,552,600 117
13 Dec 2024 85 86 85 85 58,579 498,030,100 74
16 Dec 2024 86 88 85 86 389,746 3,365,605,000 354
17 Dec 2024 87 88 85 85 36,000 312,072,000 126
18 Dec 2024 86 88 85 87 207,816 1,805,530,600 130
19 Dec 2024 87 87 81 84 48,262 404,326,200 123
20 Dec 2024 84 85 83 85 27,309 229,002,000 38
23 Dec 2024 85 85 83 84 34,125 286,658,100 57
24 Dec 2024 84 86 83 84 26,068 217,337,400 54
27 Dec 2024 83 86 83 86 300,844 2,578,038,400 82
30 Dec 2024 87 92 87 90 528,348 4,678,358,600 250
02 Jan 2025 90 90 87 87 26,884 235,518,500 110
03 Jan 2025 88 88 87 87 25,322 221,112,400 30
07 Jan 2025 87 88 87 87 23,900 207,932,400 37
08 Jan 2025 88 89 87 88 27,503 239,322,000 32
09 Jan 2025 88 88 87 87 20,392 177,444,500 37
10 Jan 2025 87 88 87 87 14,161 123,219,000 34
13 Jan 2025 87 87 86 86 89,286 771,102,500 56
14 Jan 2025 87 88 87 87 23,318 203,880,400 46
15 Jan 2025 87 88 87 87 22,670 198,499,200 39
16 Jan 2025 87 88 86 88 145,993 1,270,261,400 46
17 Jan 2025 88 89 86 89 100,228 869,293,400 48
20 Jan 2025 89 89 87 89 35,390 311,448,300 40
21 Jan 2025 88 89 88 88 166,953 1,469,260,600 50
22 Jan 2025 88 89 87 88 67,398 591,540,700 70
23 Jan 2025 87 90 87 88 5,072 44,792,800 40
24 Jan 2025 88 89 87 87 33,134 288,508,600 20
31 Jan 2025 87 89 87 87 26,697 232,291,200 27
03 Feb 2025 87 87 82 86 52,860 452,805,500 141
04 Feb 2025 86 87 86 87 8,219 71,210,800 34
05 Feb 2025 86 87 86 87 26,014 223,789,800 21
06 Feb 2025 87 87 86 87 106,199 913,320,400 44
07 Feb 2025 84 87 84 86 68,455 580,305,700 41
10 Feb 2025 86 87 86 86 26,409 227,141,400 22
11 Feb 2025 86 87 86 87 150,257 1,292,358,000 66
12 Feb 2025 87 88 86 86 48,936 421,264,400 66
13 Feb 2025 86 87 86 86 2,135 18,361,300 13
14 Feb 2025 86 87 86 86 22,158 190,560,200 16
18 Feb 2025 87 88 86 87 113,412 979,611,800 87
19 Feb 2025 87 91 87 90 102,480 912,410,100 161
20 Feb 2025 90 90 88 88 93,285 827,461,600 81
21 Feb 2025 89 90 89 89 18,627 165,956,000 34
24 Feb 2025 89 90 89 89 46,824 416,735,900 44
26 Feb 2025 90 90 88 89 46,597 414,925,600 131
27 Feb 2025 89 90 89 89 50,136 446,325,000 77
03 Mar 2025 90 95 90 92 90,482 844,225,200 311
04 Mar 2025 92 93 88 89 88,547 791,836,900 155
05 Mar 2025 89 92 89 91 17,914 161,818,100 66
06 Mar 2025 92 93 90 92 8,783 80,280,300 65
07 Mar 2025 90 94 90 94 24,534 226,651,200 76
10 Mar 2025 94 95 93 93 43,685 407,506,600 131
11 Mar 2025 93 94 92 93 62,180 576,868,400 81
12 Mar 2025 93 94 92 93 144,122 1,338,076,500 117
14 Mar 2025 92 93 82 86 85,643 747,431,400 373
19 Mar 2025 86 86 82 85 13,500 114,351,900 64
20 Mar 2025 87 90 85 86 48,146 421,060,900 107
21 Mar 2025 86 90 86 89 75,795 666,246,900 152
24 Mar 2025 89 89 85 87 51,460 447,912,300 92
25 Mar 2025 86 89 86 89 13,917 121,482,400 27
27 Mar 2025 90 91 87 91 23,490 209,351,000 79
08 Apr 2025 84 87 81 86 63,595 525,355,800 127
09 Apr 2025 86 86 83 85 22,928 192,771,200 44
10 Apr 2025 85 88 84 87 8,892 76,627,700 57
11 Apr 2025 87 88 87 87 9,830 85,534,200 24
15 Apr 2025 89 90 87 88 22,605 198,855,100 37
16 Apr 2025 88 89 85 87 23,518 204,326,400 44
21 Apr 2025 87 87 86 86 7,970 68,591,700 31
22 Apr 2025 87 88 86 87 6,795 59,050,500 32
23 Apr 2025 86 88 86 87 3,393 29,669,600 33
24 Apr 2025 89 89 85 86 25,672 220,165,100 41
25 Apr 2025 86 88 86 88 8,355 72,970,500 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 14 Oct 2022 08 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 02 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 07 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Jul 2020 17 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Mandatory Conversion (1 CARS : 10 CARS ) - 12 Jun 2019 13 Jun 2019 Active
Cash Dividend (1 CARS : 10 IDR) 14 May 2019 16 May 2019 31 May 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Cash Dividend (1 CARS : 40 IDR) 15 May 2018 18 May 2018 08 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 CARS : 33 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online