Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
June 30, 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 11, 2000
Activity Sector
BANK
Number of Securities
15,848,539,917 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 79 76 77 17,876 137,805,700 124
07 May 2024 0 79 77 78 13,041 100,884,500 72
08 May 2024 0 79 77 78 10,474 80,982,200 58
13 May 2024 0 80 77 77 43,010 336,979,000 158
14 May 2024 0 80 77 78 28,448 221,916,000 149
15 May 2024 0 78 77 77 9,163 70,565,800 170
16 May 2024 0 79 76 77 24,714 192,563,200 70
17 May 2024 0 78 76 77 14,011 107,806,100 126
20 May 2024 0 79 76 77 26,194 201,432,400 142
21 May 2024 0 78 75 76 28,170 214,773,100 174
22 May 2024 0 83 76 77 471,517 3,748,339,800 12,025
27 May 2024 0 82 76 77 704,947 5,607,364,600 1,121
28 May 2024 0 80 76 76 339,759 2,637,234,400 550
29 May 2024 0 80 76 77 233,635 1,817,138,500 493
30 May 2024 0 77 76 76 13,342 101,433,400 96
31 May 2024 0 81 75 76 194,358 1,511,741,800 408
03 Jun 2024 0 79 75 76 113,062 868,583,700 256
04 Jun 2024 0 77 75 76 34,308 259,643,000 123
05 Jun 2024 0 77 74 75 19,315 145,240,600 126
06 Jun 2024 0 76 74 74 21,135 157,439,000 188
07 Jun 2024 0 75 74 75 7,254 54,262,100 109
10 Jun 2024 0 75 74 74 11,540 85,442,200 78
11 Jun 2024 0 75 73 74 20,081 147,096,500 100
12 Jun 2024 0 74 69 70 46,125 327,300,800 226
13 Jun 2024 0 71 69 69 14,050 97,320,000 111
14 Jun 2024 0 70 51 66 40,444 266,296,500 185
19 Jun 2024 0 77 63 65 16,333 107,021,400 161
20 Jun 2024 0 66 50 64 15,017 96,168,900 161
21 Jun 2024 0 83 63 69 138,401 1,017,490,200 581
24 Jun 2024 0 79 66 76 259,422 1,988,575,000 868
25 Jun 2024 0 78 73 74 16,938 125,341,900 160
26 Jun 2024 0 74 71 72 14,154 102,142,700 151
28 Jun 2024 0 75 71 71 26,032 186,200,000 182
01 Jul 2024 0 78 70 71 990,488 7,539,802,200 1,333
02 Jul 2024 0 73 71 72 22,098 158,112,000 144
03 Jul 2024 0 86 71 81 649,987 5,152,990,400 14,859
04 Jul 2024 0 87 78 79 413,101 3,353,968,100 25,211
05 Jul 2024 0 80 76 76 33,179 257,018,700 466
08 Jul 2024 0 78 72 75 102,421 760,650,300 737
09 Jul 2024 0 78 74 77 64,786 492,977,200 514
10 Jul 2024 0 78 75 75 23,879 182,495,800 312
11 Jul 2024 0 77 74 75 32,714 244,882,700 245
12 Jul 2024 0 87 75 83 1,209,319 10,054,808,100 14,140
15 Jul 2024 0 85 78 82 195,172 1,600,414,800 1,248
16 Jul 2024 0 84 82 82 94,119 784,376,200 546
17 Jul 2024 0 83 79 80 69,466 557,687,600 523
18 Jul 2024 0 83 79 81 78,101 627,899,700 395
19 Jul 2024 0 81 79 80 23,988 192,199,500 249
22 Jul 2024 0 82 79 81 194,436 1,584,461,900 397
23 Jul 2024 0 85 79 80 198,352 1,629,991,800 5,593
24 Jul 2024 0 81 75 77 150,016 1,168,298,900 916
25 Jul 2024 0 80 75 76 323,763 2,544,316,300 1,470
26 Jul 2024 0 78 76 77 26,938 205,570,200 709
29 Jul 2024 0 80 77 77 111,694 876,713,000 362
30 Jul 2024 0 79 76 76 40,682 311,527,800 259
31 Jul 2024 0 79 75 75 361,135 2,795,256,600 763
01 Aug 2024 0 78 75 76 195,797 1,497,409,700 500
02 Aug 2024 0 80 75 76 427,421 3,325,831,400 878
05 Aug 2024 0 77 72 74 57,533 430,272,900 355
06 Aug 2024 0 75 74 75 13,250 98,116,000 204
07 Aug 2024 0 76 74 75 15,652 117,401,300 190
08 Aug 2024 0 78 75 76 42,045 321,018,200 338
09 Aug 2024 0 78 76 77 22,233 171,356,600 233
12 Aug 2024 77 81 76 78 289,540 2,302,874,300 771
13 Aug 2024 79 82 77 79 423,654 3,391,557,500 666
14 Aug 2024 79 82 78 80 139,909 1,120,412,100 480
15 Aug 2024 80 81 79 79 58,450 464,787,500 223
16 Aug 2024 79 81 79 79 15,209 120,850,600 113
19 Aug 2024 79 84 78 82 152,511 1,246,071,600 714
20 Aug 2024 83 92 82 86 756,493 6,664,214,300 16,570
21 Aug 2024 86 88 84 86 142,557 1,219,017,500 790
22 Aug 2024 85 86 82 82 85,510 710,099,600 473
26 Aug 2024 85 86 83 85 44,611 374,340,100 425
27 Aug 2024 85 85 82 83 39,954 332,614,000 313
28 Aug 2024 84 84 82 82 36,618 303,382,500 241
29 Aug 2024 82 84 82 82 60,275 497,897,200 316
26 Sep 2024 84 85 84 85 16,710 140,519,700 174
27 Sep 2024 84 85 83 84 9,780 82,331,000 111
30 Sep 2024 85 85 83 83 27,444 228,451,600 120
01 Oct 2024 84 84 82 83 20,470 169,928,200 115
02 Oct 2024 83 84 81 82 21,620 177,153,500 154
03 Oct 2024 82 83 81 82 10,285 84,261,600 53
04 Oct 2024 82 83 80 81 37,417 303,089,200 193
07 Oct 2024 81 82 79 81 52,132 418,494,300 248
08 Oct 2024 82 83 81 81 16,379 133,551,300 75
09 Oct 2024 82 83 79 80 49,090 393,785,700 421
10 Oct 2024 80 83 80 81 18,947 153,446,500 154
11 Oct 2024 81 82 81 82 4,022 32,696,700 32
14 Oct 2024 82 83 80 81 76,092 617,593,100 165
15 Oct 2024 81 89 81 86 253,737 2,161,668,400 957
16 Oct 2024 85 88 85 87 75,636 652,907,800 310
17 Oct 2024 87 105 86 99 1,097,567 10,767,994,000 5,542
18 Oct 2024 99 103 93 95 347,935 3,337,706,700 1,404
21 Oct 2024 95 98 91 96 338,246 3,207,475,400 1,056
22 Oct 2024 96 102 96 97 425,401 4,221,302,400 13,438
23 Oct 2024 97 105 95 104 347,360 3,489,337,300 1,261
24 Oct 2024 104 105 99 100 288,602 2,922,207,400 1,194
25 Oct 2024 100 102 97 97 89,848 889,785,200 451
28 Oct 2024 98 103 96 101 218,725 2,180,971,600 2,437
29 Oct 2024 101 112 98 104 1,025,597 10,901,588,700 6,101
30 Oct 2024 105 108 100 101 375,264 3,889,280,200 1,524
31 Oct 2024 102 105 99 101 122,614 1,253,558,800 551
01 Nov 2024 102 103 99 101 55,932 564,591,100 323
04 Nov 2024 101 101 97 98 79,930 786,097,000 384
05 Nov 2024 98 98 95 96 67,825 653,207,600 230
06 Nov 2024 96 98 95 95 31,609 301,992,400 210
07 Nov 2024 95 95 91 92 62,848 581,290,800 315
08 Nov 2024 92 95 91 92 25,784 237,686,200 201
11 Nov 2024 92 92 84 87 166,006 1,442,819,100 911
12 Nov 2024 88 89 86 87 39,948 348,601,000 235
13 Nov 2024 87 88 86 86 37,101 322,734,900 166
14 Nov 2024 86 92 85 92 186,301 1,658,078,500 1,161
15 Nov 2024 92 94 89 89 40,548 366,277,300 236
18 Nov 2024 89 90 87 87 18,040 158,744,200 144
19 Nov 2024 87 92 87 92 31,596 285,319,600 306
20 Nov 2024 92 97 91 95 90,123 849,066,800 494
21 Nov 2024 95 106 95 101 655,135 6,612,643,900 2,936
22 Nov 2024 101 103 96 97 254,816 2,517,298,500 979
25 Nov 2024 97 103 96 101 144,648 1,451,386,000 1,982
26 Nov 2024 101 102 94 95 92,700 897,390,900 453
28 Nov 2024 96 96 91 93 104,744 973,690,100 434
29 Nov 2024 93 95 91 94 43,588 406,216,800 226
02 Dec 2024 94 95 91 91 36,286 334,249,300 187
03 Dec 2024 91 98 90 94 63,475 599,872,500 633
04 Dec 2024 96 97 92 94 14,019 131,556,000 226
05 Dec 2024 95 95 92 93 15,794 147,022,200 126
06 Dec 2024 93 95 92 93 12,038 112,397,600 86
09 Dec 2024 93 94 92 93 14,582 134,860,800 136
10 Dec 2024 93 93 91 92 34,474 316,355,200 143
11 Dec 2024 92 93 91 91 12,886 118,222,300 110
12 Dec 2024 92 94 89 94 65,920 600,914,000 336
13 Dec 2024 95 99 93 95 172,795 1,657,451,500 12,074
16 Dec 2024 95 96 92 92 22,457 208,613,000 220
17 Dec 2024 92 93 89 89 43,024 387,160,800 198
18 Dec 2024 89 93 88 90 20,839 188,442,600 364
19 Dec 2024 89 94 88 90 29,258 264,057,800 216
20 Dec 2024 90 90 88 88 15,484 137,000,700 113
23 Dec 2024 88 89 87 89 16,375 143,413,800 97
24 Dec 2024 89 91 88 89 16,071 143,085,000 116
27 Dec 2024 89 90 86 88 15,005 131,583,000 129
30 Dec 2024 88 90 87 89 8,565 75,998,100 116
02 Jan 2025 89 91 89 89 6,336 56,622,000 90
03 Jan 2025 90 90 89 89 12,779 113,959,000 56
06 Jan 2025 90 91 89 89 5,825 52,248,400 88
07 Jan 2025 89 91 89 90 7,659 68,793,400 82
08 Jan 2025 90 90 88 88 11,082 98,554,700 116
09 Jan 2025 88 89 87 88 5,667 49,820,000 100
10 Jan 2025 88 91 87 91 21,703 194,267,800 418
13 Jan 2025 91 91 89 90 7,531 67,473,600 78
14 Jan 2025 90 92 89 91 38,412 346,383,900 186
15 Jan 2025 92 94 90 92 32,125 294,859,100 377
16 Jan 2025 93 97 91 95 101,580 949,852,400 396
17 Jan 2025 95 95 90 93 223,072 2,059,706,800 636
20 Jan 2025 111 118 99 111 2,256,052 24,416,820,400 10,624
21 Jan 2025 114 116 98 101 1,009,178 10,679,286,100 4,860
22 Jan 2025 100 102 98 99 156,496 1,552,138,200 1,028
23 Jan 2025 100 101 97 97 94,461 932,493,800 781
24 Jan 2025 97 98 95 97 45,559 437,885,200 467
30 Jan 2025 96 97 91 93 106,038 985,762,700 658
31 Jan 2025 92 94 91 93 33,411 310,257,100 348
03 Feb 2025 93 94 90 90 69,047 629,081,600 487
04 Feb 2025 91 98 90 91 102,865 961,088,500 1,188
05 Feb 2025 91 93 89 90 78,709 709,209,900 419
06 Feb 2025 91 91 89 89 30,762 276,289,500 303
07 Feb 2025 90 90 86 86 82,550 720,191,500 767
10 Feb 2025 87 88 85 88 53,076 458,488,200 473
11 Feb 2025 88 89 86 86 27,554 239,126,200 282
12 Feb 2025 87 89 85 88 23,593 205,787,700 225
13 Feb 2025 88 89 86 87 15,187 131,576,300 150
14 Feb 2025 87 88 86 86 11,201 96,669,900 177
17 Feb 2025 86 88 86 88 10,903 95,031,300 186
18 Feb 2025 88 89 87 89 42,070 370,462,400 320
19 Feb 2025 90 90 88 89 14,076 124,127,400 182
20 Feb 2025 89 89 88 88 14,548 128,462,000 136
21 Feb 2025 88 89 86 86 30,822 266,193,700 271
24 Feb 2025 87 88 86 87 25,707 223,272,000 186
25 Feb 2025 87 88 86 86 53,626 464,253,800 202
26 Feb 2025 86 87 85 85 22,919 196,459,400 186
27 Feb 2025 85 86 82 84 37,539 318,505,500 238
28 Feb 2025 84 85 81 81 22,838 188,562,100 254
03 Mar 2025 81 86 80 81 104,978 869,297,200 6,647
04 Mar 2025 82 82 78 78 64,487 511,050,600 377
05 Mar 2025 78 80 77 78 43,567 339,653,600 272
06 Mar 2025 79 81 78 79 20,394 162,078,200 162
07 Mar 2025 80 85 78 83 70,068 572,684,600 330
10 Mar 2025 83 86 81 82 39,622 326,905,400 249
11 Mar 2025 82 82 80 80 15,681 127,116,800 186
12 Mar 2025 81 84 79 84 39,801 324,390,900 305
13 Mar 2025 85 85 82 83 16,728 139,338,600 177
14 Mar 2025 84 85 81 81 23,787 195,366,000 248
17 Mar 2025 81 82 80 81 15,120 122,113,400 176
18 Mar 2025 82 82 75 79 56,066 435,992,800 438
19 Mar 2025 80 81 77 79 9,213 72,625,000 117
20 Mar 2025 80 81 77 79 20,188 158,067,100 186
21 Mar 2025 79 80 78 79 8,260 65,030,400 118
24 Mar 2025 79 79 75 77 15,600 118,648,200 206
25 Mar 2025 77 80 75 78 9,007 70,709,800 165
26 Mar 2025 78 82 78 80 21,971 175,630,400 149
27 Mar 2025 81 83 80 82 37,838 308,628,300 190
08 Apr 2025 78 80 70 80 44,662 341,215,400 251
09 Apr 2025 78 79 75 76 27,161 207,821,300 186
10 Apr 2025 77 80 76 79 23,545 182,207,900 163
11 Apr 2025 79 79 77 78 5,610 43,661,200 148
14 Apr 2025 82 94 79 85 112,389 962,813,200 853
15 Apr 2025 87 90 84 85 34,992 300,653,900 297
16 Apr 2025 84 86 82 82 14,285 120,171,600 1,493
17 Apr 2025 82 85 81 83 18,688 154,301,300 430
21 Apr 2025 84 87 82 83 11,526 97,613,600 154
22 Apr 2025 84 86 83 85 25,124 212,756,000 342
23 Apr 2025 85 87 83 84 34,769 292,750,700 236
24 Apr 2025 83 86 83 84 11,800 99,863,300 132
25 Apr 2025 85 85 81 83 73,816 608,337,000 277
28 Apr 2025 83 86 83 85 28,669 241,006,900 645

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Right Distribution (100 BVIC : 38 BVIC-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R EXP 12082011 ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R EXP 12082011 ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online