Efek Terdaftar
BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- Security name
- BANK BTPN SYARIAH Tbk
- Issuer
- BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- ISIN Code
- ID1000142805
- Short Code
- BTPS
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 770,370,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 7,703,700,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,215 |
1,160 |
1,200 |
116,257 |
13,828,632,500 |
2,586 |
| 2024050606 May 2024 |
0 |
1,230 |
1,190 |
1,195 |
79,460 |
9,563,484,500 |
1,829 |
| 2024050707 May 2024 |
0 |
1,210 |
1,180 |
1,195 |
88,262 |
10,555,795,500 |
2,135 |
| 2024050808 May 2024 |
0 |
1,220 |
1,170 |
1,170 |
180,200 |
21,438,138,500 |
3,497 |
| 2024051313 May 2024 |
0 |
1,220 |
1,170 |
1,220 |
91,991 |
11,050,541,500 |
2,187 |
| 2024051414 May 2024 |
0 |
1,235 |
1,200 |
1,200 |
83,592 |
10,174,682,000 |
2,727 |
| 2024051515 May 2024 |
0 |
1,225 |
1,195 |
1,215 |
43,411 |
5,277,706,000 |
1,338 |
| 2024051616 May 2024 |
0 |
1,280 |
1,215 |
1,255 |
124,945 |
15,759,348,000 |
3,430 |
| 2024051717 May 2024 |
0 |
1,275 |
1,250 |
1,270 |
72,971 |
9,222,858,500 |
1,567 |
| 2024052020 May 2024 |
0 |
1,290 |
1,255 |
1,265 |
96,902 |
12,297,076,500 |
2,233 |
| 2024052121 May 2024 |
0 |
1,285 |
1,210 |
1,210 |
109,779 |
13,593,805,500 |
3,541 |
| 2024052222 May 2024 |
0 |
1,235 |
1,190 |
1,195 |
47,605 |
5,734,130,000 |
1,842 |
| 2024052727 May 2024 |
0 |
1,205 |
1,150 |
1,150 |
84,447 |
9,817,398,500 |
3,151 |
| 2024052828 May 2024 |
0 |
1,160 |
1,130 |
1,135 |
50,732 |
5,809,902,000 |
1,786 |
| 2024052929 May 2024 |
0 |
1,160 |
1,115 |
1,120 |
39,672 |
4,455,624,000 |
1,445 |
| 2024053030 May 2024 |
0 |
1,130 |
1,080 |
1,110 |
68,748 |
7,559,116,000 |
2,036 |
| 2024053131 May 2024 |
0 |
1,165 |
1,100 |
1,165 |
132,944 |
15,204,140,500 |
1,903 |
| 2024060303 Jun 2024 |
0 |
1,160 |
1,125 |
1,145 |
81,684 |
9,320,888,000 |
2,414 |
| 2024060404 Jun 2024 |
0 |
1,175 |
1,135 |
1,150 |
50,362 |
5,826,004,000 |
1,880 |
| 2024060505 Jun 2024 |
0 |
1,175 |
1,130 |
1,145 |
35,886 |
4,109,303,500 |
1,467 |
| 2024060606 Jun 2024 |
0 |
1,160 |
1,140 |
1,155 |
30,419 |
3,501,620,500 |
1,135 |
| 2024060707 Jun 2024 |
0 |
1,170 |
1,130 |
1,130 |
44,063 |
5,059,468,000 |
1,986 |
| 2024061010 Jun 2024 |
0 |
1,160 |
1,120 |
1,130 |
26,862 |
3,040,448,500 |
1,402 |
| 2024061111 Jun 2024 |
0 |
1,135 |
1,105 |
1,115 |
37,154 |
4,157,183,500 |
1,275 |
| 2024061212 Jun 2024 |
0 |
1,140 |
1,080 |
1,100 |
74,751 |
8,207,658,000 |
2,179 |
| 2024061313 Jun 2024 |
0 |
1,120 |
1,080 |
1,085 |
37,465 |
4,116,831,500 |
1,456 |
| 2024061414 Jun 2024 |
0 |
1,090 |
1,030 |
1,045 |
90,477 |
9,535,952,500 |
2,897 |
| 2024061919 Jun 2024 |
0 |
1,050 |
1,015 |
1,020 |
77,536 |
7,969,222,500 |
2,197 |
| 2024062020 Jun 2024 |
0 |
1,030 |
1,000 |
1,025 |
99,791 |
10,156,298,500 |
2,051 |
| 2024062121 Jun 2024 |
0 |
1,110 |
1,025 |
1,085 |
129,523 |
13,975,216,000 |
2,755 |
| 2024062424 Jun 2024 |
0 |
1,145 |
1,090 |
1,130 |
83,820 |
9,454,285,500 |
2,616 |
| 2024062525 Jun 2024 |
0 |
1,145 |
1,090 |
1,095 |
71,476 |
7,914,853,000 |
1,836 |
| 2024062626 Jun 2024 |
0 |
1,130 |
1,095 |
1,100 |
38,304 |
4,271,500,500 |
975 |
| 2024062727 Jun 2024 |
0 |
1,130 |
1,100 |
1,120 |
57,759 |
6,457,071,000 |
1,016 |
| 2024062828 Jun 2024 |
0 |
1,155 |
1,120 |
1,145 |
72,236 |
8,243,116,500 |
1,429 |
| 2024070101 Jul 2024 |
0 |
1,170 |
1,135 |
1,155 |
62,945 |
7,252,413,000 |
1,785 |
| 2024070202 Jul 2024 |
0 |
1,170 |
1,145 |
1,145 |
47,342 |
5,463,634,500 |
1,365 |
| 2024070303 Jul 2024 |
0 |
1,165 |
1,140 |
1,150 |
21,955 |
2,519,879,500 |
780 |
| 2024070404 Jul 2024 |
0 |
1,185 |
1,150 |
1,175 |
64,403 |
7,546,107,000 |
1,785 |
| 2024070505 Jul 2024 |
0 |
1,190 |
1,160 |
1,175 |
39,919 |
4,683,361,000 |
825 |
| 2024070808 Jul 2024 |
0 |
1,225 |
1,160 |
1,220 |
92,413 |
11,057,662,500 |
2,711 |
| 2024070909 Jul 2024 |
0 |
1,245 |
1,210 |
1,215 |
99,369 |
12,151,350,500 |
2,590 |
| 2024071010 Jul 2024 |
0 |
1,220 |
1,190 |
1,200 |
83,722 |
10,063,363,500 |
2,652 |
| 2024071111 Jul 2024 |
0 |
1,220 |
1,190 |
1,200 |
65,293 |
7,851,916,000 |
1,714 |
| 2024071212 Jul 2024 |
0 |
1,220 |
1,200 |
1,205 |
38,915 |
4,709,547,000 |
1,041 |
| 2024071515 Jul 2024 |
0 |
1,215 |
1,180 |
1,185 |
47,963 |
5,710,482,000 |
1,450 |
| 2024071616 Jul 2024 |
0 |
1,195 |
1,175 |
1,175 |
32,635 |
3,860,463,000 |
1,097 |
| 2024071717 Jul 2024 |
0 |
1,210 |
1,175 |
1,205 |
41,615 |
4,982,239,000 |
1,062 |
| 2024071818 Jul 2024 |
0 |
1,215 |
1,190 |
1,205 |
26,720 |
3,219,297,500 |
697 |
| 2024071919 Jul 2024 |
0 |
1,220 |
1,195 |
1,200 |
33,282 |
4,011,445,000 |
953 |
| 2024072222 Jul 2024 |
0 |
1,205 |
1,155 |
1,175 |
68,498 |
8,093,758,500 |
2,280 |
| 2024072323 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
47,388 |
5,550,055,500 |
1,521 |
| 2024072424 Jul 2024 |
0 |
1,190 |
1,145 |
1,150 |
64,815 |
7,470,862,000 |
2,036 |
| 2024072525 Jul 2024 |
0 |
1,155 |
1,100 |
1,110 |
89,812 |
10,028,671,500 |
3,113 |
| 2024072626 Jul 2024 |
0 |
1,165 |
1,115 |
1,140 |
74,554 |
8,471,706,000 |
1,937 |
| 2024072929 Jul 2024 |
0 |
1,180 |
1,150 |
1,160 |
83,840 |
9,756,831,500 |
1,720 |
| 2024073030 Jul 2024 |
0 |
1,160 |
1,125 |
1,125 |
56,167 |
6,367,275,000 |
1,850 |
| 2024073131 Jul 2024 |
0 |
1,150 |
1,115 |
1,140 |
58,066 |
6,567,906,000 |
1,786 |
| 2024080101 Aug 2024 |
0 |
1,190 |
1,135 |
1,170 |
90,604 |
10,569,719,500 |
2,396 |
| 2024080202 Aug 2024 |
0 |
1,205 |
1,155 |
1,190 |
63,558 |
7,544,999,500 |
1,799 |
| 2024080505 Aug 2024 |
0 |
1,190 |
1,100 |
1,135 |
161,334 |
18,316,988,000 |
3,591 |
| 2024080606 Aug 2024 |
0 |
1,155 |
1,120 |
1,140 |
57,316 |
6,535,007,500 |
1,254 |
| 2024080707 Aug 2024 |
0 |
1,155 |
1,135 |
1,150 |
39,828 |
4,560,420,500 |
767 |
| 2024080808 Aug 2024 |
0 |
1,165 |
1,140 |
1,145 |
22,261 |
2,568,230,000 |
795 |
| 2024080909 Aug 2024 |
0 |
1,165 |
1,145 |
1,145 |
32,852 |
3,782,190,000 |
779 |
| 2024081212 Aug 2024 |
1,145 |
1,150 |
1,130 |
1,145 |
26,583 |
3,023,482,000 |
886 |
| 2024081313 Aug 2024 |
1,145 |
1,180 |
1,140 |
1,170 |
53,982 |
6,285,433,000 |
1,411 |
| 2024081414 Aug 2024 |
1,180 |
1,195 |
1,170 |
1,185 |
60,148 |
7,130,350,500 |
1,201 |
| 2024081515 Aug 2024 |
1,190 |
1,195 |
1,170 |
1,185 |
46,225 |
5,465,428,500 |
1,051 |
| 2024081616 Aug 2024 |
1,195 |
1,220 |
1,180 |
1,210 |
83,682 |
10,072,935,500 |
1,760 |
| 2024081919 Aug 2024 |
1,210 |
1,280 |
1,210 |
1,255 |
183,981 |
23,030,203,000 |
4,966 |
| 2024082020 Aug 2024 |
1,260 |
1,270 |
1,245 |
1,250 |
75,503 |
9,465,485,000 |
1,768 |
| 2024082121 Aug 2024 |
1,275 |
1,280 |
1,230 |
1,235 |
98,252 |
12,242,691,500 |
4,768 |
| 2024082222 Aug 2024 |
1,230 |
1,240 |
1,200 |
1,205 |
93,576 |
11,370,613,500 |
1,963 |
| 2024082626 Aug 2024 |
1,275 |
1,330 |
1,270 |
1,310 |
225,213 |
29,426,912,500 |
4,416 |
| 2024082727 Aug 2024 |
1,315 |
1,325 |
1,280 |
1,300 |
107,027 |
13,869,437,000 |
2,560 |
| 2024082828 Aug 2024 |
1,305 |
1,305 |
1,260 |
1,265 |
174,145 |
22,209,913,000 |
3,020 |
| 2024082929 Aug 2024 |
1,265 |
1,310 |
1,250 |
1,285 |
214,671 |
27,603,534,500 |
3,315 |
| 2024092626 Sep 2024 |
1,280 |
1,285 |
1,255 |
1,260 |
124,664 |
15,858,926,000 |
3,086 |
| 2024092727 Sep 2024 |
1,270 |
1,270 |
1,250 |
1,270 |
113,826 |
14,355,467,500 |
3,362 |
| 2024093030 Sep 2024 |
1,270 |
1,275 |
1,210 |
1,215 |
211,955 |
26,024,414,000 |
5,809 |
| 2024100101 Oct 2024 |
1,215 |
1,235 |
1,210 |
1,235 |
115,268 |
14,134,549,500 |
2,638 |
| 2024100202 Oct 2024 |
1,260 |
1,260 |
1,200 |
1,205 |
114,072 |
13,817,251,500 |
3,588 |
| 2024100303 Oct 2024 |
1,205 |
1,210 |
1,180 |
1,180 |
156,128 |
18,540,877,000 |
5,043 |
| 2024100404 Oct 2024 |
1,180 |
1,185 |
1,160 |
1,170 |
96,981 |
11,377,985,500 |
2,400 |
| 2024100707 Oct 2024 |
1,185 |
1,185 |
1,150 |
1,170 |
100,684 |
11,741,259,500 |
2,037 |
| 2024100808 Oct 2024 |
1,170 |
1,220 |
1,155 |
1,210 |
312,611 |
37,386,951,000 |
4,586 |
| 2024100909 Oct 2024 |
1,215 |
1,230 |
1,180 |
1,185 |
140,047 |
16,738,400,000 |
3,229 |
| 2024101010 Oct 2024 |
1,200 |
1,200 |
1,180 |
1,185 |
39,710 |
4,717,358,000 |
1,011 |
| 2024101111 Oct 2024 |
1,190 |
1,195 |
1,175 |
1,190 |
48,850 |
5,798,426,000 |
1,249 |
| 2024101414 Oct 2024 |
1,190 |
1,190 |
1,180 |
1,180 |
71,567 |
8,482,286,500 |
1,866 |
| 2024101515 Oct 2024 |
1,180 |
1,200 |
1,180 |
1,190 |
103,747 |
12,367,292,000 |
1,851 |
| 2024101616 Oct 2024 |
1,190 |
1,200 |
1,170 |
1,170 |
208,582 |
24,574,908,000 |
2,488 |
| 2024101717 Oct 2024 |
1,180 |
1,200 |
1,175 |
1,185 |
171,993 |
20,374,671,000 |
2,751 |
| 2024101818 Oct 2024 |
1,185 |
1,185 |
1,170 |
1,175 |
90,313 |
10,608,453,500 |
2,541 |
| 2024102121 Oct 2024 |
1,190 |
1,190 |
1,170 |
1,175 |
77,689 |
9,131,068,500 |
2,308 |
| 2024102222 Oct 2024 |
1,180 |
1,180 |
1,160 |
1,160 |
71,655 |
8,365,142,500 |
2,533 |
| 2024102323 Oct 2024 |
1,180 |
1,180 |
1,135 |
1,135 |
191,516 |
21,983,042,500 |
5,329 |
| 2024102424 Oct 2024 |
1,140 |
1,150 |
1,125 |
1,135 |
94,546 |
10,723,439,500 |
2,716 |
| 2024102525 Oct 2024 |
1,135 |
1,145 |
1,120 |
1,125 |
92,492 |
10,427,393,000 |
2,384 |
| 2024102828 Oct 2024 |
1,125 |
1,130 |
1,080 |
1,080 |
270,937 |
29,597,898,500 |
5,695 |
| 2024102929 Oct 2024 |
1,080 |
1,085 |
1,065 |
1,080 |
122,145 |
13,168,581,500 |
2,495 |
| 2024103030 Oct 2024 |
1,095 |
1,095 |
1,050 |
1,065 |
211,973 |
22,441,662,500 |
3,880 |
| 2024103131 Oct 2024 |
1,065 |
1,070 |
1,050 |
1,065 |
115,201 |
12,225,896,500 |
2,388 |
| 2024110101 Nov 2024 |
1,060 |
1,065 |
1,040 |
1,050 |
87,913 |
9,230,397,500 |
2,428 |
| 2024110404 Nov 2024 |
1,055 |
1,060 |
1,035 |
1,045 |
78,533 |
8,199,431,000 |
2,004 |
| 2024110505 Nov 2024 |
1,045 |
1,050 |
1,030 |
1,045 |
113,843 |
11,798,642,500 |
2,045 |
| 2024110606 Nov 2024 |
1,050 |
1,070 |
1,035 |
1,050 |
117,238 |
12,425,680,500 |
2,460 |
| 2024110707 Nov 2024 |
1,050 |
1,050 |
1,020 |
1,020 |
93,137 |
9,588,799,500 |
2,935 |
| 2024110808 Nov 2024 |
1,020 |
1,035 |
1,020 |
1,030 |
64,689 |
6,642,828,500 |
1,871 |
| 2024111111 Nov 2024 |
1,035 |
1,035 |
965 |
1,010 |
345,752 |
34,533,762,500 |
6,394 |
| 2024111212 Nov 2024 |
1,005 |
1,015 |
985 |
990 |
174,290 |
17,325,865,500 |
2,761 |
| 2024111313 Nov 2024 |
1,000 |
1,010 |
965 |
975 |
229,511 |
22,627,504,000 |
5,168 |
| 2024111414 Nov 2024 |
970 |
985 |
940 |
945 |
301,215 |
28,706,374,000 |
5,069 |
| 2024111515 Nov 2024 |
950 |
950 |
930 |
940 |
128,640 |
12,058,604,500 |
2,862 |
| 2024111818 Nov 2024 |
940 |
950 |
910 |
920 |
213,002 |
19,668,075,000 |
3,879 |
| 2024111919 Nov 2024 |
925 |
945 |
915 |
930 |
179,295 |
16,667,604,000 |
2,873 |
| 2024112020 Nov 2024 |
930 |
940 |
905 |
910 |
206,982 |
18,899,939,500 |
3,639 |
| 2024112121 Nov 2024 |
910 |
925 |
910 |
910 |
85,480 |
7,827,858,000 |
2,026 |
| 2024112222 Nov 2024 |
910 |
945 |
910 |
935 |
112,703 |
10,504,842,500 |
2,203 |
| 2024112525 Nov 2024 |
935 |
950 |
910 |
910 |
814,277 |
74,564,516,500 |
4,291 |
| 2024112626 Nov 2024 |
925 |
930 |
905 |
915 |
244,601 |
22,352,538,500 |
2,483 |
| 2024112828 Nov 2024 |
915 |
930 |
915 |
920 |
58,137 |
5,361,986,500 |
1,353 |
| 2024112929 Nov 2024 |
925 |
935 |
900 |
910 |
117,270 |
10,648,526,500 |
2,728 |
| 2024120202 Dec 2024 |
915 |
915 |
875 |
875 |
217,966 |
19,408,335,000 |
5,667 |
| 2024120303 Dec 2024 |
885 |
900 |
875 |
890 |
97,002 |
8,591,495,500 |
2,089 |
| 2024120404 Dec 2024 |
895 |
915 |
885 |
900 |
75,201 |
6,786,481,000 |
1,574 |
| 2024120505 Dec 2024 |
900 |
930 |
900 |
920 |
181,747 |
16,718,364,000 |
2,709 |
| 2024120606 Dec 2024 |
920 |
975 |
915 |
965 |
247,018 |
23,549,798,500 |
4,412 |
| 2024120909 Dec 2024 |
965 |
970 |
930 |
940 |
135,918 |
12,867,072,000 |
3,484 |
| 2024121010 Dec 2024 |
945 |
960 |
925 |
955 |
79,548 |
7,492,799,500 |
2,135 |
| 2024121111 Dec 2024 |
955 |
970 |
945 |
950 |
77,374 |
7,406,761,000 |
1,779 |
| 2024121212 Dec 2024 |
950 |
955 |
925 |
930 |
60,339 |
5,648,712,000 |
1,912 |
| 2024121313 Dec 2024 |
940 |
940 |
920 |
925 |
39,970 |
3,702,325,000 |
1,205 |
| 2024121616 Dec 2024 |
925 |
940 |
905 |
910 |
106,177 |
9,737,955,000 |
2,446 |
| 2024121717 Dec 2024 |
910 |
920 |
895 |
895 |
71,844 |
6,471,230,500 |
2,029 |
| 2024121818 Dec 2024 |
900 |
915 |
885 |
900 |
63,860 |
5,740,146,000 |
1,660 |
| 2024121919 Dec 2024 |
900 |
905 |
880 |
885 |
72,478 |
6,421,061,000 |
1,969 |
| 2024122020 Dec 2024 |
880 |
920 |
880 |
900 |
91,239 |
8,218,441,000 |
1,486 |
| 2024122323 Dec 2024 |
905 |
945 |
905 |
935 |
102,177 |
9,496,025,500 |
2,220 |
| 2024122424 Dec 2024 |
935 |
940 |
920 |
925 |
41,457 |
3,836,491,000 |
990 |
| 2024122727 Dec 2024 |
925 |
935 |
910 |
915 |
38,333 |
3,515,603,000 |
1,356 |
| 2024123030 Dec 2024 |
920 |
925 |
910 |
925 |
49,383 |
4,535,275,500 |
1,024 |
| 2025010202 Jan 2025 |
925 |
940 |
915 |
935 |
47,349 |
4,396,272,000 |
1,387 |
| 2025010303 Jan 2025 |
935 |
940 |
920 |
920 |
42,698 |
3,965,507,500 |
1,169 |
| 2025010606 Jan 2025 |
930 |
930 |
895 |
895 |
74,228 |
6,727,255,500 |
2,038 |
| 2025010707 Jan 2025 |
900 |
910 |
895 |
905 |
46,159 |
4,156,063,500 |
1,328 |
| 2025010808 Jan 2025 |
900 |
910 |
890 |
895 |
40,132 |
3,598,512,500 |
1,350 |
| 2025010909 Jan 2025 |
895 |
930 |
875 |
900 |
100,051 |
8,984,284,000 |
2,006 |
| 2025011010 Jan 2025 |
900 |
905 |
890 |
890 |
35,673 |
3,188,018,500 |
1,390 |
| 2025011313 Jan 2025 |
890 |
890 |
870 |
875 |
99,267 |
8,706,798,500 |
2,716 |
| 2025011414 Jan 2025 |
875 |
885 |
860 |
860 |
79,750 |
6,929,627,500 |
2,082 |
| 2025011515 Jan 2025 |
860 |
920 |
860 |
905 |
77,572 |
6,889,518,000 |
2,184 |
| 2025011616 Jan 2025 |
915 |
930 |
905 |
920 |
60,897 |
5,581,044,000 |
1,362 |
| 2025011717 Jan 2025 |
920 |
925 |
900 |
915 |
51,948 |
4,736,558,000 |
1,176 |
| 2025012020 Jan 2025 |
930 |
935 |
905 |
910 |
38,668 |
3,544,936,500 |
1,010 |
| 2025012121 Jan 2025 |
915 |
940 |
910 |
920 |
79,952 |
7,419,102,500 |
1,552 |
| 2025012222 Jan 2025 |
925 |
940 |
925 |
935 |
72,436 |
6,753,054,500 |
1,028 |
| 2025012323 Jan 2025 |
940 |
955 |
930 |
935 |
67,125 |
6,327,274,500 |
1,480 |
| 2025012424 Jan 2025 |
935 |
935 |
920 |
925 |
18,683 |
1,732,748,000 |
450 |
| 2025013030 Jan 2025 |
920 |
920 |
895 |
895 |
62,840 |
5,676,593,000 |
1,536 |
| 2025013131 Jan 2025 |
895 |
940 |
895 |
925 |
65,852 |
6,080,778,000 |
1,355 |
| 2025020303 Feb 2025 |
920 |
930 |
895 |
920 |
75,890 |
6,918,862,000 |
1,523 |
| 2025020404 Feb 2025 |
925 |
945 |
910 |
925 |
37,351 |
3,461,454,500 |
1,027 |
| 2025020505 Feb 2025 |
935 |
940 |
905 |
910 |
46,097 |
4,232,496,500 |
1,013 |
| 2025020606 Feb 2025 |
915 |
920 |
885 |
885 |
93,723 |
8,392,243,500 |
1,761 |
| 2025020707 Feb 2025 |
890 |
920 |
880 |
920 |
72,969 |
6,577,915,000 |
1,554 |
| 2025021010 Feb 2025 |
920 |
940 |
895 |
900 |
54,146 |
4,927,725,000 |
1,734 |
| 2025021111 Feb 2025 |
900 |
905 |
880 |
885 |
83,268 |
7,397,435,000 |
1,892 |
| 2025021212 Feb 2025 |
890 |
920 |
875 |
920 |
56,868 |
5,143,576,500 |
1,392 |
| 2025021313 Feb 2025 |
920 |
925 |
900 |
920 |
42,983 |
3,920,935,000 |
987 |
| 2025021414 Feb 2025 |
920 |
925 |
905 |
910 |
36,287 |
3,316,938,000 |
781 |
| 2025021717 Feb 2025 |
925 |
990 |
925 |
990 |
275,753 |
26,663,745,500 |
5,421 |
| 2025021818 Feb 2025 |
1,000 |
1,030 |
995 |
1,005 |
225,767 |
22,901,147,000 |
4,848 |
| 2025021919 Feb 2025 |
1,005 |
1,015 |
980 |
985 |
106,958 |
10,686,580,500 |
2,435 |
| 2025022020 Feb 2025 |
985 |
995 |
970 |
975 |
56,866 |
5,573,215,500 |
1,463 |
| 2025022121 Feb 2025 |
975 |
990 |
955 |
970 |
80,941 |
7,861,875,500 |
1,454 |
| 2025022424 Feb 2025 |
970 |
980 |
950 |
960 |
55,635 |
5,347,793,500 |
1,424 |
| 2025022525 Feb 2025 |
970 |
970 |
925 |
940 |
83,908 |
7,893,582,500 |
1,803 |
| 2025022626 Feb 2025 |
945 |
965 |
940 |
950 |
57,807 |
5,495,117,500 |
1,087 |
| 2025022727 Feb 2025 |
950 |
955 |
915 |
915 |
74,555 |
6,950,311,000 |
1,375 |
| 2025022828 Feb 2025 |
910 |
920 |
875 |
875 |
119,238 |
10,655,445,500 |
2,356 |
| 2025030303 Mar 2025 |
875 |
925 |
875 |
915 |
69,040 |
6,241,377,500 |
1,583 |
| 2025030404 Mar 2025 |
915 |
920 |
890 |
900 |
33,688 |
3,040,163,000 |
948 |
| 2025030505 Mar 2025 |
905 |
965 |
905 |
965 |
97,309 |
9,208,899,000 |
2,012 |
| 2025030606 Mar 2025 |
975 |
1,005 |
960 |
960 |
127,127 |
12,514,359,000 |
2,486 |
| 2025030707 Mar 2025 |
965 |
990 |
955 |
980 |
46,987 |
4,580,315,000 |
1,187 |
| 2025031010 Mar 2025 |
980 |
980 |
940 |
945 |
64,251 |
6,131,541,500 |
1,577 |
| 2025031111 Mar 2025 |
935 |
945 |
930 |
945 |
43,769 |
4,103,087,500 |
1,073 |
| 2025031212 Mar 2025 |
950 |
975 |
930 |
935 |
84,200 |
7,967,587,500 |
2,738 |
| 2025031313 Mar 2025 |
935 |
940 |
925 |
925 |
32,716 |
3,040,001,500 |
1,249 |
| 2025031414 Mar 2025 |
925 |
925 |
905 |
905 |
52,887 |
4,814,067,000 |
1,431 |
| 2025031717 Mar 2025 |
910 |
915 |
895 |
905 |
73,227 |
6,623,553,000 |
1,532 |
| 2025031818 Mar 2025 |
905 |
910 |
855 |
895 |
149,968 |
13,254,387,500 |
2,368 |
| 2025031919 Mar 2025 |
905 |
920 |
885 |
915 |
92,204 |
8,369,867,500 |
1,846 |
| 2025032020 Mar 2025 |
915 |
925 |
895 |
900 |
27,992 |
2,540,275,000 |
846 |
| 2025032121 Mar 2025 |
900 |
905 |
880 |
885 |
59,561 |
5,285,175,500 |
1,290 |
| 2025032424 Mar 2025 |
885 |
890 |
845 |
860 |
143,039 |
12,368,940,000 |
2,481 |
| 2025032525 Mar 2025 |
865 |
900 |
865 |
895 |
64,720 |
5,726,164,000 |
1,428 |
| 2025032626 Mar 2025 |
905 |
935 |
900 |
925 |
85,266 |
7,866,896,500 |
1,487 |
| 2025032727 Mar 2025 |
935 |
935 |
905 |
905 |
46,214 |
4,218,462,500 |
952 |
| 2025040808 Apr 2025 |
840 |
850 |
800 |
830 |
149,399 |
12,438,560,500 |
2,742 |
| 2025040909 Apr 2025 |
825 |
865 |
820 |
840 |
49,817 |
4,173,536,500 |
1,033 |
| 2025041010 Apr 2025 |
875 |
895 |
865 |
885 |
74,511 |
6,552,311,500 |
1,357 |
| 2025041111 Apr 2025 |
875 |
920 |
865 |
910 |
87,439 |
7,897,728,000 |
1,358 |
| 2025041414 Apr 2025 |
910 |
980 |
910 |
980 |
154,434 |
14,877,829,500 |
2,084 |
| 2025041515 Apr 2025 |
985 |
990 |
970 |
980 |
78,030 |
7,657,510,000 |
1,336 |
| 2025041616 Apr 2025 |
985 |
1,000 |
985 |
985 |
121,645 |
12,049,488,000 |
1,664 |
| 2025041717 Apr 2025 |
990 |
1,000 |
930 |
955 |
227,122 |
21,703,998,000 |
2,912 |
| 2025042121 Apr 2025 |
950 |
975 |
945 |
965 |
45,535 |
4,353,703,000 |
1,229 |
| 2025042222 Apr 2025 |
965 |
980 |
960 |
975 |
38,486 |
3,732,250,000 |
1,015 |
| 2025042323 Apr 2025 |
975 |
985 |
970 |
980 |
48,470 |
4,738,130,500 |
1,203 |
| 2025042424 Apr 2025 |
985 |
985 |
965 |
970 |
53,943 |
5,251,872,000 |
1,555 |
| 2025042525 Apr 2025 |
980 |
1,140 |
970 |
1,140 |
716,193 |
77,247,994,500 |
9,240 |
| 2025042828 Apr 2025 |
1,155 |
1,165 |
1,105 |
1,155 |
543,089 |
61,565,833,500 |
8,886 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BTPS :
34.5 IDR)
|
2025042828 Apr 2025 |
2025043030 Apr 2025 |
2025051616 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041717 Apr 2025 |
Active |
| Cash Dividend |
(1 BTPS :
70.15 IDR)
|
2024032828 Mar 2024 |
2024040202 Apr 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022626 Feb 2024 |
2024032020 Mar 2024 |
Active |
| Cash Dividend |
(1 BTPS :
92.5 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022092020 Sep 2022 |
2022101313 Oct 2022 |
Active |
| Cash Dividend |
(1 BTPS :
61.75 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 BTPS :
33 IDR)
|
2021042929 Apr 2021 |
2021050303 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Cash Dividend |
(1 BTPS :
45 IDR)
|
|
2020042828 Apr 2020 |
2020052020 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041616 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019080808 Aug 2019 |
2019090202 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019012222 Jan 2019 |
2019021414 Feb 2019 |
Active |
