Efek Terdaftar
BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- Security name
- BINTANG SAMUDERA MANDIRI LINES Tbk
- Issuer
- BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- ISIN Code
- ID1000165400
- Short Code
- BSML
- Type
-
Saham Biasa
- Listing Date
- December 16, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 370,045,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,850,225,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
147 |
144 |
145 |
44,530 |
647,840,500 |
416 |
| 2024050606 May 2024 |
0 |
146 |
138 |
141 |
350,353 |
4,970,838,800 |
893 |
| 2024050707 May 2024 |
0 |
143 |
139 |
143 |
434,095 |
6,178,959,700 |
529 |
| 2024051313 May 2024 |
0 |
141 |
138 |
140 |
357,545 |
5,035,554,400 |
401 |
| 2024051414 May 2024 |
0 |
142 |
139 |
140 |
1,480,692 |
20,736,747,400 |
560 |
| 2024051515 May 2024 |
0 |
149 |
141 |
142 |
204,769 |
2,908,464,000 |
578 |
| 2024051616 May 2024 |
0 |
144 |
140 |
142 |
161,626 |
2,295,554,400 |
237 |
| 2024051717 May 2024 |
0 |
143 |
140 |
140 |
119,192 |
1,696,119,800 |
390 |
| 2024052020 May 2024 |
0 |
142 |
138 |
140 |
413,231 |
5,755,720,000 |
499 |
| 2024052121 May 2024 |
0 |
143 |
137 |
142 |
370,575 |
5,222,073,800 |
554 |
| 2024052222 May 2024 |
0 |
144 |
137 |
140 |
820,321 |
11,666,653,000 |
721 |
| 2024052727 May 2024 |
0 |
142 |
135 |
141 |
898,016 |
12,627,450,900 |
872 |
| 2024052828 May 2024 |
0 |
146 |
113 |
118 |
1,051,519 |
14,111,657,200 |
4,415 |
| 2024052929 May 2024 |
0 |
116 |
98 |
98 |
321,438 |
3,363,102,900 |
3,858 |
| 2024053030 May 2024 |
0 |
102 |
97 |
100 |
79,235 |
788,275,300 |
1,183 |
| 2024053131 May 2024 |
0 |
105 |
97 |
99 |
63,018 |
642,242,500 |
986 |
| 2024060303 Jun 2024 |
0 |
102 |
89 |
101 |
2,038,516 |
20,385,119,700 |
2,397 |
| 2024060404 Jun 2024 |
0 |
104 |
101 |
101 |
128,734 |
1,305,248,300 |
487 |
| 2024060505 Jun 2024 |
0 |
106 |
100 |
102 |
212,616 |
2,182,927,800 |
663 |
| 2024060606 Jun 2024 |
0 |
103 |
99 |
100 |
28,761 |
289,356,100 |
441 |
| 2024060707 Jun 2024 |
0 |
120 |
100 |
107 |
127,390 |
1,359,365,400 |
662 |
| 2024061010 Jun 2024 |
0 |
107 |
104 |
104 |
13,769 |
144,319,300 |
620 |
| 2024061111 Jun 2024 |
0 |
107 |
104 |
107 |
28,908 |
304,948,900 |
411 |
| 2024061212 Jun 2024 |
0 |
120 |
107 |
117 |
212,177 |
2,420,470,500 |
1,870 |
| 2024061313 Jun 2024 |
0 |
118 |
107 |
112 |
138,239 |
1,533,992,100 |
1,599 |
| 2024061414 Jun 2024 |
0 |
115 |
112 |
114 |
878,300 |
9,995,674,100 |
738 |
| 2024061919 Jun 2024 |
0 |
117 |
108 |
114 |
357,212 |
4,072,377,000 |
1,061 |
| 2024062020 Jun 2024 |
0 |
117 |
113 |
115 |
46,788 |
538,405,000 |
333 |
| 2024062121 Jun 2024 |
0 |
118 |
113 |
116 |
794,693 |
9,216,733,300 |
1,622 |
| 2024062424 Jun 2024 |
0 |
122 |
113 |
121 |
264,708 |
3,157,401,800 |
860 |
| 2024062525 Jun 2024 |
0 |
124 |
121 |
121 |
163,947 |
2,006,779,300 |
561 |
| 2024062626 Jun 2024 |
0 |
126 |
115 |
119 |
274,537 |
3,330,039,600 |
441 |
| 2024062727 Jun 2024 |
0 |
122 |
117 |
120 |
929,464 |
11,123,560,400 |
522 |
| 2024062828 Jun 2024 |
0 |
123 |
121 |
121 |
207,876 |
2,516,931,700 |
335 |
| 2024070101 Jul 2024 |
0 |
123 |
121 |
121 |
150,572 |
1,836,606,900 |
246 |
| 2024070202 Jul 2024 |
0 |
124 |
122 |
124 |
336,520 |
4,140,277,900 |
398 |
| 2024070303 Jul 2024 |
0 |
126 |
123 |
123 |
100,663 |
1,248,217,300 |
267 |
| 2024070404 Jul 2024 |
0 |
131 |
120 |
122 |
113,148 |
1,399,754,100 |
424 |
| 2024070505 Jul 2024 |
0 |
126 |
122 |
124 |
71,757 |
896,091,900 |
218 |
| 2024070808 Jul 2024 |
0 |
126 |
121 |
123 |
323,045 |
4,008,630,900 |
321 |
| 2024070909 Jul 2024 |
0 |
123 |
115 |
117 |
105,659 |
1,261,751,900 |
947 |
| 2024071010 Jul 2024 |
0 |
124 |
113 |
121 |
269,670 |
3,274,530,300 |
1,076 |
| 2024071111 Jul 2024 |
0 |
121 |
116 |
118 |
93,338 |
1,096,864,900 |
567 |
| 2024071212 Jul 2024 |
0 |
118 |
113 |
113 |
93,668 |
1,073,721,300 |
563 |
| 2024071515 Jul 2024 |
0 |
114 |
109 |
109 |
89,747 |
1,001,514,500 |
664 |
| 2024071616 Jul 2024 |
0 |
113 |
108 |
111 |
175,666 |
1,949,638,000 |
465 |
| 2024071717 Jul 2024 |
0 |
113 |
108 |
112 |
81,745 |
912,456,400 |
307 |
| 2024071818 Jul 2024 |
0 |
116 |
110 |
113 |
197,848 |
2,230,014,800 |
471 |
| 2024071919 Jul 2024 |
0 |
114 |
111 |
112 |
49,813 |
562,142,400 |
189 |
| 2024072222 Jul 2024 |
0 |
113 |
110 |
110 |
165,916 |
1,841,344,300 |
229 |
| 2024072323 Jul 2024 |
0 |
111 |
109 |
109 |
61,789 |
679,352,000 |
273 |
| 2024072424 Jul 2024 |
0 |
110 |
106 |
107 |
171,801 |
1,865,260,000 |
379 |
| 2024072626 Jul 2024 |
0 |
114 |
104 |
113 |
757,860 |
8,370,363,300 |
1,004 |
| 2024072929 Jul 2024 |
0 |
121 |
113 |
119 |
966,115 |
11,365,387,200 |
2,319 |
| 2024073030 Jul 2024 |
0 |
122 |
94 |
110 |
1,101,207 |
11,560,682,000 |
3,825 |
| 2024073131 Jul 2024 |
0 |
110 |
102 |
109 |
338,406 |
3,559,312,300 |
1,323 |
| 2024080101 Aug 2024 |
0 |
110 |
105 |
108 |
425,358 |
4,577,267,800 |
606 |
| 2024080202 Aug 2024 |
0 |
111 |
109 |
111 |
1,174,207 |
12,830,973,700 |
790 |
| 2024080505 Aug 2024 |
0 |
113 |
108 |
112 |
343,312 |
3,818,948,500 |
562 |
| 2024080606 Aug 2024 |
0 |
116 |
112 |
114 |
1,250,379 |
14,165,929,300 |
687 |
| 2024080707 Aug 2024 |
0 |
118 |
114 |
116 |
607,648 |
6,998,984,500 |
607 |
| 2024080808 Aug 2024 |
0 |
116 |
114 |
116 |
209,351 |
2,407,387,700 |
206 |
| 2024080909 Aug 2024 |
0 |
118 |
116 |
117 |
297,365 |
3,480,063,300 |
275 |
| 2024081212 Aug 2024 |
118 |
120 |
118 |
118 |
245,416 |
2,902,837,300 |
393 |
| 2024081313 Aug 2024 |
119 |
119 |
118 |
119 |
265,930 |
3,138,307,300 |
147 |
| 2024081414 Aug 2024 |
118 |
120 |
112 |
117 |
32,288 |
376,259,300 |
2,146 |
| 2024081515 Aug 2024 |
117 |
118 |
108 |
113 |
321,687 |
3,674,149,500 |
954 |
| 2024081616 Aug 2024 |
113 |
113 |
110 |
111 |
288,606 |
3,199,039,500 |
417 |
| 2024081919 Aug 2024 |
112 |
114 |
109 |
112 |
554,236 |
6,197,695,900 |
633 |
| 2024082020 Aug 2024 |
113 |
117 |
111 |
112 |
766,996 |
8,656,864,000 |
1,174 |
| 2024082121 Aug 2024 |
112 |
112 |
110 |
110 |
278,939 |
3,105,466,100 |
242 |
| 2024082222 Aug 2024 |
111 |
112 |
109 |
110 |
10,805 |
118,777,800 |
205 |
| 2024082626 Aug 2024 |
107 |
109 |
106 |
108 |
325,302 |
3,480,274,700 |
441 |
| 2024082727 Aug 2024 |
108 |
109 |
105 |
106 |
333,173 |
3,606,924,500 |
552 |
| 2024082828 Aug 2024 |
107 |
107 |
104 |
106 |
280,268 |
2,958,601,000 |
566 |
| 2024082929 Aug 2024 |
106 |
107 |
104 |
104 |
299,832 |
3,172,142,800 |
384 |
| 2024092626 Sep 2024 |
105 |
106 |
102 |
103 |
348,060 |
3,656,733,700 |
674 |
| 2024092727 Sep 2024 |
103 |
108 |
102 |
102 |
130,636 |
1,369,520,100 |
238 |
| 2024093030 Sep 2024 |
102 |
104 |
100 |
103 |
589,936 |
6,070,508,300 |
636 |
| 2024100101 Oct 2024 |
102 |
104 |
101 |
104 |
205,430 |
2,115,293,300 |
430 |
| 2024100202 Oct 2024 |
104 |
104 |
101 |
101 |
228,938 |
2,355,099,800 |
642 |
| 2024100303 Oct 2024 |
101 |
103 |
101 |
102 |
236,107 |
2,407,365,700 |
242 |
| 2024100404 Oct 2024 |
101 |
102 |
99 |
100 |
132,530 |
1,336,013,000 |
296 |
| 2024100707 Oct 2024 |
100 |
101 |
99 |
101 |
466,604 |
4,676,987,500 |
866 |
| 2024100808 Oct 2024 |
102 |
102 |
100 |
101 |
221,718 |
2,260,561,600 |
233 |
| 2024100909 Oct 2024 |
101 |
102 |
99 |
99 |
159,682 |
1,622,249,300 |
278 |
| 2024101010 Oct 2024 |
101 |
104 |
100 |
104 |
2,550,267 |
25,833,969,900 |
1,302 |
| 2024101111 Oct 2024 |
104 |
107 |
101 |
103 |
473,500 |
4,971,420,800 |
1,402 |
| 2024101414 Oct 2024 |
103 |
105 |
103 |
104 |
860,639 |
8,948,496,300 |
410 |
| 2024101515 Oct 2024 |
105 |
107 |
104 |
106 |
1,621,971 |
17,145,721,200 |
1,208 |
| 2024101616 Oct 2024 |
109 |
109 |
106 |
109 |
2,137,076 |
22,976,513,800 |
1,066 |
| 2024101717 Oct 2024 |
109 |
110 |
104 |
106 |
764,404 |
8,165,445,600 |
1,103 |
| 2024101818 Oct 2024 |
106 |
108 |
106 |
107 |
1,442,093 |
15,318,781,300 |
556 |
| 2024102121 Oct 2024 |
108 |
117 |
108 |
116 |
1,011,823 |
11,271,745,500 |
1,808 |
| 2024102222 Oct 2024 |
117 |
120 |
109 |
112 |
708,870 |
8,196,204,400 |
1,767 |
| 2024102323 Oct 2024 |
113 |
115 |
111 |
113 |
1,098,705 |
12,344,246,300 |
1,051 |
| 2024102424 Oct 2024 |
114 |
117 |
112 |
112 |
671,750 |
7,697,607,300 |
845 |
| 2024102525 Oct 2024 |
113 |
116 |
112 |
114 |
682,432 |
7,763,831,900 |
651 |
| 2024102828 Oct 2024 |
115 |
117 |
114 |
115 |
533,086 |
6,101,578,600 |
551 |
| 2024102929 Oct 2024 |
116 |
117 |
115 |
117 |
967,018 |
11,157,794,100 |
541 |
| 2024103030 Oct 2024 |
117 |
118 |
117 |
117 |
312,524 |
3,658,129,800 |
364 |
| 2024103131 Oct 2024 |
117 |
122 |
117 |
122 |
998,241 |
11,859,395,900 |
1,824 |
| 2024110101 Nov 2024 |
122 |
127 |
122 |
125 |
368,145 |
4,547,465,400 |
1,217 |
| 2024110404 Nov 2024 |
125 |
130 |
123 |
124 |
654,928 |
8,220,687,600 |
1,005 |
| 2024110505 Nov 2024 |
125 |
128 |
124 |
125 |
644,188 |
8,009,928,500 |
568 |
| 2024110606 Nov 2024 |
126 |
127 |
113 |
114 |
123,681 |
1,476,807,800 |
731 |
| 2024110707 Nov 2024 |
114 |
114 |
103 |
110 |
776,102 |
8,404,123,700 |
1,632 |
| 2024110808 Nov 2024 |
110 |
116 |
106 |
112 |
480,108 |
5,283,710,800 |
804 |
| 2024111111 Nov 2024 |
113 |
114 |
110 |
113 |
188,303 |
2,108,945,300 |
227 |
| 2024111212 Nov 2024 |
111 |
117 |
91 |
95 |
2,064,679 |
21,936,476,600 |
5,171 |
| 2024111313 Nov 2024 |
80 |
97 |
80 |
95 |
458,481 |
4,310,407,800 |
1,551 |
| 2024111414 Nov 2024 |
95 |
103 |
95 |
98 |
383,221 |
3,757,506,000 |
1,455 |
| 2024111515 Nov 2024 |
99 |
99 |
98 |
98 |
316,844 |
3,108,547,000 |
400 |
| 2024111818 Nov 2024 |
98 |
103 |
98 |
102 |
484,754 |
4,794,158,700 |
2,103 |
| 2024111919 Nov 2024 |
103 |
103 |
101 |
101 |
294,011 |
2,986,216,100 |
447 |
| 2024112020 Nov 2024 |
101 |
108 |
100 |
108 |
492,510 |
5,077,380,000 |
2,495 |
| 2024112121 Nov 2024 |
108 |
112 |
97 |
103 |
594,186 |
6,386,206,900 |
1,266 |
| 2024112222 Nov 2024 |
103 |
106 |
103 |
105 |
276,737 |
2,858,161,600 |
552 |
| 2024112525 Nov 2024 |
105 |
112 |
101 |
108 |
464,353 |
4,902,376,100 |
1,007 |
| 2024112626 Nov 2024 |
108 |
112 |
107 |
110 |
368,521 |
3,991,212,700 |
574 |
| 2024112828 Nov 2024 |
111 |
113 |
108 |
111 |
491,821 |
5,421,283,600 |
549 |
| 2024112929 Nov 2024 |
111 |
115 |
110 |
110 |
557,675 |
6,239,451,700 |
1,503 |
| 2024120202 Dec 2024 |
110 |
115 |
109 |
114 |
486,503 |
5,432,530,000 |
765 |
| 2024120303 Dec 2024 |
114 |
126 |
114 |
124 |
710,816 |
8,501,035,200 |
1,897 |
| 2024120404 Dec 2024 |
124 |
126 |
108 |
120 |
543,008 |
6,375,548,200 |
1,233 |
| 2024120505 Dec 2024 |
120 |
122 |
117 |
121 |
365,349 |
4,411,814,900 |
426 |
| 2024120606 Dec 2024 |
120 |
122 |
118 |
120 |
178,969 |
2,150,522,700 |
391 |
| 2024120909 Dec 2024 |
121 |
124 |
118 |
124 |
379,390 |
4,581,745,500 |
601 |
| 2024121010 Dec 2024 |
124 |
126 |
121 |
125 |
782,764 |
9,745,090,400 |
796 |
| 2024121111 Dec 2024 |
125 |
127 |
125 |
126 |
306,192 |
3,859,899,900 |
802 |
| 2024121212 Dec 2024 |
127 |
130 |
119 |
130 |
750,290 |
9,540,600,900 |
901 |
| 2024121313 Dec 2024 |
132 |
134 |
130 |
132 |
386,946 |
5,125,621,800 |
691 |
| 2024121616 Dec 2024 |
132 |
137 |
119 |
135 |
591,583 |
7,776,494,700 |
1,083 |
| 2024121717 Dec 2024 |
136 |
137 |
131 |
135 |
239,433 |
3,171,928,800 |
394 |
| 2024121818 Dec 2024 |
135 |
140 |
132 |
136 |
91,141 |
1,234,359,500 |
322 |
| 2024121919 Dec 2024 |
136 |
138 |
129 |
136 |
326,709 |
4,385,668,200 |
343 |
| 2024122020 Dec 2024 |
136 |
136 |
120 |
120 |
421,144 |
5,399,286,000 |
861 |
| 2024122323 Dec 2024 |
120 |
125 |
118 |
121 |
89,469 |
1,086,109,500 |
533 |
| 2024122424 Dec 2024 |
120 |
133 |
120 |
131 |
555,161 |
6,973,890,200 |
1,814 |
| 2024122727 Dec 2024 |
131 |
138 |
131 |
137 |
529,125 |
7,099,689,900 |
1,112 |
| 2024123030 Dec 2024 |
137 |
137 |
118 |
131 |
371,571 |
4,741,086,500 |
1,489 |
| 2025010202 Jan 2025 |
131 |
134 |
128 |
134 |
330,729 |
4,334,138,600 |
482 |
| 2025010303 Jan 2025 |
134 |
138 |
133 |
136 |
349,219 |
4,753,577,700 |
564 |
| 2025010606 Jan 2025 |
136 |
139 |
134 |
134 |
247,260 |
3,380,090,900 |
433 |
| 2025010707 Jan 2025 |
135 |
138 |
132 |
135 |
295,512 |
4,017,091,800 |
386 |
| 2025010808 Jan 2025 |
135 |
136 |
130 |
131 |
209,276 |
2,799,418,900 |
274 |
| 2025010909 Jan 2025 |
132 |
132 |
124 |
132 |
108,666 |
1,402,295,500 |
438 |
| 2025011010 Jan 2025 |
133 |
136 |
132 |
134 |
264,744 |
3,530,181,400 |
263 |
| 2025011313 Jan 2025 |
138 |
142 |
132 |
142 |
718,139 |
9,923,560,600 |
699 |
| 2025011414 Jan 2025 |
142 |
148 |
142 |
147 |
291,318 |
4,226,428,200 |
721 |
| 2025011515 Jan 2025 |
147 |
149 |
143 |
148 |
206,521 |
3,053,442,300 |
307 |
| 2025011616 Jan 2025 |
148 |
149 |
142 |
146 |
320,589 |
4,668,749,000 |
336 |
| 2025011717 Jan 2025 |
147 |
147 |
142 |
143 |
42,335 |
612,551,300 |
152 |
| 2025012020 Jan 2025 |
144 |
148 |
140 |
140 |
443,621 |
6,417,155,400 |
443 |
| 2025012121 Jan 2025 |
140 |
147 |
133 |
145 |
348,408 |
4,899,760,100 |
612 |
| 2025012222 Jan 2025 |
146 |
147 |
142 |
147 |
67,265 |
985,122,300 |
292 |
| 2025012323 Jan 2025 |
146 |
148 |
140 |
142 |
357,658 |
5,249,934,400 |
426 |
| 2025012424 Jan 2025 |
143 |
143 |
136 |
141 |
274,359 |
3,815,429,800 |
211 |
| 2025013030 Jan 2025 |
142 |
142 |
100 |
105 |
1,394,010 |
15,189,115,400 |
4,071 |
| 2025013131 Jan 2025 |
109 |
119 |
94 |
97 |
1,367,088 |
14,009,371,400 |
4,336 |
| 2025020303 Feb 2025 |
97 |
104 |
97 |
103 |
458,584 |
4,579,961,800 |
2,045 |
| 2025020404 Feb 2025 |
103 |
116 |
102 |
113 |
3,420,678 |
36,629,408,600 |
3,065 |
| 2025020505 Feb 2025 |
114 |
116 |
105 |
111 |
475,719 |
5,186,767,100 |
1,959 |
| 2025020606 Feb 2025 |
112 |
120 |
110 |
119 |
1,035,018 |
11,757,136,600 |
1,515 |
| 2025020707 Feb 2025 |
119 |
123 |
104 |
110 |
804,885 |
9,381,866,900 |
2,277 |
| 2025021010 Feb 2025 |
111 |
119 |
110 |
111 |
1,106,181 |
12,359,397,600 |
889 |
| 2025021111 Feb 2025 |
112 |
112 |
110 |
111 |
87,695 |
976,654,700 |
358 |
| 2025021212 Feb 2025 |
112 |
114 |
108 |
113 |
1,389,265 |
15,627,613,100 |
658 |
| 2025021313 Feb 2025 |
113 |
116 |
113 |
115 |
500,928 |
5,743,976,000 |
380 |
| 2025021414 Feb 2025 |
115 |
118 |
115 |
117 |
178,539 |
2,084,494,800 |
274 |
| 2025021717 Feb 2025 |
117 |
120 |
115 |
115 |
497,478 |
5,771,761,300 |
548 |
| 2025021818 Feb 2025 |
115 |
118 |
115 |
117 |
529,065 |
6,176,932,700 |
315 |
| 2025021919 Feb 2025 |
118 |
122 |
118 |
121 |
664,590 |
7,980,525,300 |
629 |
| 2025022020 Feb 2025 |
122 |
129 |
119 |
127 |
575,428 |
7,193,203,700 |
830 |
| 2025022121 Feb 2025 |
127 |
128 |
120 |
122 |
282,564 |
3,505,344,000 |
437 |
| 2025022424 Feb 2025 |
122 |
125 |
122 |
124 |
196,848 |
2,415,281,600 |
394 |
| 2025022525 Feb 2025 |
124 |
125 |
124 |
124 |
222,499 |
2,759,417,300 |
237 |
| 2025022626 Feb 2025 |
124 |
128 |
101 |
103 |
1,440,473 |
16,926,004,900 |
2,892 |
| 2025022727 Feb 2025 |
104 |
106 |
104 |
105 |
1,694,306 |
17,680,496,300 |
904 |
| 2025022828 Feb 2025 |
106 |
107 |
97 |
101 |
437,452 |
4,588,363,700 |
701 |
| 2025030303 Mar 2025 |
101 |
109 |
98 |
106 |
1,369,066 |
14,257,651,600 |
794 |
| 2025030404 Mar 2025 |
106 |
107 |
100 |
103 |
424,588 |
4,380,460,000 |
464 |
| 2025030505 Mar 2025 |
104 |
107 |
103 |
106 |
578,638 |
6,065,852,500 |
601 |
| 2025030606 Mar 2025 |
108 |
111 |
105 |
109 |
424,200 |
4,578,922,400 |
431 |
| 2025030707 Mar 2025 |
110 |
112 |
106 |
108 |
292,146 |
3,160,865,600 |
251 |
| 2025031010 Mar 2025 |
110 |
119 |
108 |
115 |
537,778 |
6,037,564,700 |
740 |
| 2025031111 Mar 2025 |
114 |
121 |
108 |
118 |
684,874 |
7,892,573,900 |
847 |
| 2025031212 Mar 2025 |
118 |
119 |
100 |
100 |
1,656,655 |
17,140,472,800 |
2,377 |
| 2025031313 Mar 2025 |
101 |
107 |
100 |
101 |
936,663 |
9,518,327,000 |
777 |
| 2025031414 Mar 2025 |
101 |
102 |
100 |
101 |
75,757 |
764,860,000 |
248 |
| 2025031717 Mar 2025 |
101 |
103 |
101 |
102 |
580,758 |
5,948,108,700 |
392 |
| 2025031818 Mar 2025 |
102 |
104 |
101 |
104 |
357,215 |
3,699,564,700 |
470 |
| 2025031919 Mar 2025 |
104 |
107 |
104 |
105 |
242,649 |
2,558,786,900 |
347 |
| 2025032020 Mar 2025 |
105 |
108 |
100 |
101 |
340,432 |
3,485,262,600 |
389 |
| 2025032121 Mar 2025 |
101 |
102 |
98 |
98 |
352,568 |
3,459,916,300 |
380 |
| 2025032424 Mar 2025 |
98 |
102 |
98 |
99 |
858,056 |
8,523,925,000 |
521 |
| 2025032525 Mar 2025 |
99 |
102 |
96 |
97 |
467,948 |
4,666,044,600 |
429 |
| 2025032626 Mar 2025 |
98 |
99 |
95 |
96 |
59,641 |
578,695,200 |
423 |
| 2025032727 Mar 2025 |
96 |
98 |
95 |
95 |
352,191 |
3,413,398,700 |
337 |
| 2025040808 Apr 2025 |
94 |
94 |
81 |
81 |
602,054 |
4,917,926,100 |
857 |
| 2025040909 Apr 2025 |
80 |
80 |
69 |
70 |
950,821 |
6,889,533,900 |
2,311 |
| 2025041010 Apr 2025 |
73 |
76 |
70 |
74 |
570,949 |
4,196,440,100 |
1,060 |
| 2025041111 Apr 2025 |
74 |
74 |
64 |
67 |
813,950 |
5,760,272,400 |
2,748 |
| 2025041414 Apr 2025 |
68 |
77 |
67 |
77 |
790,605 |
5,632,357,400 |
1,320 |
| 2025041515 Apr 2025 |
77 |
78 |
71 |
75 |
234,627 |
1,749,611,100 |
974 |
| 2025041616 Apr 2025 |
77 |
77 |
72 |
73 |
618,418 |
4,604,257,900 |
994 |
| 2025041717 Apr 2025 |
73 |
74 |
69 |
71 |
463,414 |
3,286,812,800 |
1,079 |
| 2025042121 Apr 2025 |
72 |
72 |
70 |
72 |
310,458 |
2,218,244,100 |
533 |
| 2025042222 Apr 2025 |
71 |
72 |
68 |
69 |
739,219 |
5,224,303,500 |
1,076 |
| 2025042323 Apr 2025 |
70 |
71 |
69 |
71 |
269,701 |
1,886,648,600 |
502 |
| 2025042424 Apr 2025 |
71 |
72 |
69 |
71 |
64,082 |
453,294,500 |
565 |
| 2025042525 Apr 2025 |
72 |
73 |
69 |
72 |
505,769 |
3,579,885,500 |
722 |
| 2025042828 Apr 2025 |
72 |
74 |
71 |
73 |
324,335 |
2,366,929,900 |
601 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BSML :
1.62 IDR)
|
2024042525 Apr 2024 |
2024042929 Apr 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032525 Mar 2024 |
2024041717 Apr 2024 |
Active |
| Cash Dividend |
(1 BSML :
1.62 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Cash Dividend |
(1 BSML :
1.08 IDR)
|
2022072222 Jul 2022 |
2022072626 Jul 2022 |
2022081212 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
