Efek Terdaftar
BATAVIA PROSPERINDO TRANS Tbk, PT
- Security name
- BATAVIA PROSPERINDO TRANS Tbk
- Issuer
- BATAVIA PROSPERINDO TRANS Tbk, PT
- ISIN Code
- ID1000144207
- Short Code
- BPTR
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,534,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
80 |
78 |
80 |
20,912 |
166,208,800 |
226 |
| 2024050606 May 2024 |
0 |
80 |
78 |
79 |
22,303 |
175,790,200 |
275 |
| 2024050707 May 2024 |
0 |
80 |
77 |
79 |
23,824 |
186,517,200 |
232 |
| 2024050808 May 2024 |
0 |
79 |
76 |
78 |
31,621 |
244,522,300 |
247 |
| 2024051313 May 2024 |
0 |
83 |
78 |
83 |
86,953 |
705,040,100 |
1,216 |
| 2024051414 May 2024 |
0 |
86 |
81 |
84 |
69,924 |
583,787,200 |
2,344 |
| 2024051515 May 2024 |
0 |
85 |
82 |
83 |
10,614 |
87,794,800 |
133 |
| 2024051616 May 2024 |
0 |
90 |
81 |
82 |
19,446 |
160,456,700 |
153 |
| 2024051717 May 2024 |
0 |
85 |
82 |
83 |
13,315 |
111,339,000 |
289 |
| 2024052020 May 2024 |
0 |
88 |
83 |
85 |
6,176 |
51,980,400 |
118 |
| 2024052121 May 2024 |
0 |
90 |
82 |
84 |
9,555 |
79,441,100 |
106 |
| 2024052222 May 2024 |
0 |
88 |
83 |
84 |
6,292 |
52,614,500 |
85 |
| 2024052727 May 2024 |
0 |
84 |
81 |
81 |
11,959 |
97,838,600 |
185 |
| 2024052929 May 2024 |
0 |
85 |
82 |
84 |
12,392 |
103,737,300 |
141 |
| 2024053030 May 2024 |
0 |
85 |
81 |
83 |
22,158 |
184,717,000 |
263 |
| 2024053131 May 2024 |
0 |
83 |
77 |
79 |
27,783 |
220,752,900 |
395 |
| 2024060303 Jun 2024 |
0 |
83 |
78 |
80 |
31,876 |
256,125,400 |
249 |
| 2024060505 Jun 2024 |
0 |
82 |
80 |
81 |
9,454 |
76,109,300 |
98 |
| 2024060707 Jun 2024 |
0 |
82 |
80 |
81 |
6,779 |
54,397,700 |
78 |
| 2024061010 Jun 2024 |
0 |
81 |
80 |
80 |
5,960 |
47,768,300 |
65 |
| 2024061111 Jun 2024 |
0 |
82 |
78 |
81 |
23,161 |
185,543,700 |
123 |
| 2024061212 Jun 2024 |
0 |
82 |
80 |
81 |
3,635 |
29,346,000 |
81 |
| 2024061313 Jun 2024 |
0 |
84 |
80 |
83 |
23,245 |
192,154,500 |
151 |
| 2024061414 Jun 2024 |
0 |
84 |
82 |
83 |
12,099 |
100,438,400 |
164 |
| 2024061919 Jun 2024 |
0 |
85 |
82 |
84 |
15,358 |
128,707,700 |
141 |
| 2024062020 Jun 2024 |
0 |
87 |
83 |
86 |
10,058 |
85,356,300 |
135 |
| 2024062121 Jun 2024 |
0 |
88 |
85 |
86 |
17,961 |
154,957,400 |
154 |
| 2024062424 Jun 2024 |
0 |
87 |
85 |
86 |
8,087 |
69,220,100 |
70 |
| 2024062525 Jun 2024 |
0 |
87 |
84 |
87 |
21,811 |
186,656,500 |
97 |
| 2024062626 Jun 2024 |
0 |
90 |
86 |
89 |
25,543 |
225,680,600 |
268 |
| 2024062727 Jun 2024 |
0 |
89 |
87 |
89 |
18,167 |
159,219,300 |
168 |
| 2024062828 Jun 2024 |
0 |
95 |
87 |
89 |
22,488 |
201,096,800 |
159 |
| 2024070101 Jul 2024 |
0 |
94 |
87 |
87 |
9,575 |
83,902,900 |
85 |
| 2024070202 Jul 2024 |
0 |
91 |
85 |
86 |
16,494 |
143,292,100 |
170 |
| 2024070303 Jul 2024 |
0 |
87 |
85 |
87 |
7,145 |
61,153,700 |
99 |
| 2024070404 Jul 2024 |
0 |
88 |
85 |
86 |
3,921 |
33,577,300 |
69 |
| 2024070505 Jul 2024 |
0 |
86 |
85 |
86 |
3,801 |
32,539,100 |
77 |
| 2024070808 Jul 2024 |
0 |
87 |
85 |
86 |
7,298 |
62,308,400 |
92 |
| 2024070909 Jul 2024 |
0 |
86 |
83 |
86 |
21,057 |
177,307,000 |
137 |
| 2024071010 Jul 2024 |
0 |
86 |
84 |
86 |
2,345 |
19,948,600 |
173 |
| 2024071111 Jul 2024 |
0 |
86 |
83 |
84 |
11,895 |
100,070,000 |
102 |
| 2024071212 Jul 2024 |
0 |
89 |
82 |
84 |
3,793 |
31,570,300 |
60 |
| 2024071515 Jul 2024 |
0 |
89 |
83 |
84 |
5,371 |
44,679,400 |
57 |
| 2024071616 Jul 2024 |
0 |
84 |
83 |
84 |
3,127 |
25,969,600 |
55 |
| 2024071717 Jul 2024 |
0 |
84 |
83 |
84 |
3,512 |
29,176,700 |
48 |
| 2024071818 Jul 2024 |
0 |
84 |
82 |
84 |
4,957 |
41,147,700 |
44 |
| 2024071919 Jul 2024 |
0 |
84 |
83 |
84 |
870 |
7,223,400 |
25 |
| 2024072222 Jul 2024 |
0 |
86 |
82 |
86 |
9,278 |
77,294,800 |
81 |
| 2024072323 Jul 2024 |
0 |
86 |
84 |
85 |
2,385 |
20,071,800 |
25 |
| 2024072424 Jul 2024 |
0 |
91 |
83 |
85 |
15,419 |
130,911,000 |
133 |
| 2024072525 Jul 2024 |
0 |
85 |
84 |
85 |
1,958 |
16,453,700 |
24 |
| 2024072626 Jul 2024 |
0 |
85 |
82 |
85 |
6,133 |
51,415,300 |
57 |
| 2024072929 Jul 2024 |
0 |
85 |
82 |
83 |
11,269 |
93,955,200 |
70 |
| 2024073030 Jul 2024 |
0 |
87 |
82 |
84 |
1,192 |
9,808,100 |
31 |
| 2024073131 Jul 2024 |
0 |
85 |
84 |
85 |
2,180 |
18,369,300 |
26 |
| 2024080101 Aug 2024 |
0 |
86 |
83 |
85 |
4,914 |
41,495,600 |
48 |
| 2024080202 Aug 2024 |
0 |
85 |
82 |
84 |
7,652 |
63,375,800 |
85 |
| 2024080707 Aug 2024 |
0 |
86 |
81 |
84 |
4,895 |
40,649,600 |
64 |
| 2024081212 Aug 2024 |
82 |
83 |
80 |
82 |
11,036 |
89,685,900 |
80 |
| 2024081313 Aug 2024 |
88 |
88 |
81 |
83 |
4,050 |
33,199,500 |
56 |
| 2024081414 Aug 2024 |
88 |
88 |
83 |
84 |
16,223 |
134,989,400 |
1,020 |
| 2024081515 Aug 2024 |
82 |
84 |
82 |
83 |
6,796 |
55,838,100 |
54 |
| 2024081616 Aug 2024 |
83 |
83 |
82 |
83 |
1,078 |
8,842,200 |
23 |
| 2024081919 Aug 2024 |
82 |
83 |
81 |
83 |
1,846 |
15,131,300 |
46 |
| 2024082020 Aug 2024 |
83 |
83 |
82 |
83 |
3,516 |
28,997,500 |
40 |
| 2024082121 Aug 2024 |
82 |
83 |
82 |
83 |
999 |
8,245,700 |
20 |
| 2024082222 Aug 2024 |
82 |
83 |
81 |
83 |
4,467 |
36,656,100 |
44 |
| 2024082626 Aug 2024 |
82 |
83 |
81 |
83 |
2,571 |
21,103,400 |
63 |
| 2024082727 Aug 2024 |
82 |
83 |
81 |
83 |
2,388 |
19,523,800 |
92 |
| 2024082828 Aug 2024 |
82 |
84 |
82 |
84 |
13,978 |
116,510,100 |
606 |
| 2024082929 Aug 2024 |
89 |
89 |
82 |
84 |
8,933 |
73,880,600 |
222 |
| 2024092626 Sep 2024 |
96 |
96 |
93 |
96 |
1,325 |
12,565,400 |
53 |
| 2024092727 Sep 2024 |
96 |
97 |
95 |
96 |
1,977 |
18,824,400 |
44 |
| 2024093030 Sep 2024 |
97 |
97 |
93 |
95 |
2,140 |
20,146,400 |
51 |
| 2024100101 Oct 2024 |
94 |
96 |
92 |
94 |
4,811 |
44,764,100 |
67 |
| 2024100202 Oct 2024 |
96 |
96 |
91 |
92 |
12,212 |
112,164,700 |
93 |
| 2024100303 Oct 2024 |
97 |
97 |
90 |
92 |
4,132 |
37,431,900 |
54 |
| 2024100404 Oct 2024 |
91 |
92 |
90 |
91 |
3,105 |
28,092,100 |
46 |
| 2024100707 Oct 2024 |
91 |
94 |
90 |
93 |
13,162 |
120,600,800 |
72 |
| 2024100808 Oct 2024 |
93 |
94 |
92 |
94 |
3,864 |
35,833,000 |
54 |
| 2024100909 Oct 2024 |
94 |
95 |
92 |
94 |
4,476 |
41,545,100 |
42 |
| 2024101010 Oct 2024 |
92 |
94 |
91 |
93 |
3,147 |
28,964,800 |
41 |
| 2024101111 Oct 2024 |
97 |
97 |
92 |
93 |
1,338 |
12,421,300 |
35 |
| 2024101414 Oct 2024 |
93 |
93 |
91 |
93 |
3,411 |
31,146,800 |
47 |
| 2024101515 Oct 2024 |
97 |
97 |
90 |
92 |
4,754 |
43,288,700 |
41 |
| 2024101616 Oct 2024 |
95 |
95 |
90 |
92 |
5,598 |
50,627,100 |
50 |
| 2024101717 Oct 2024 |
91 |
92 |
90 |
92 |
5,336 |
48,558,800 |
68 |
| 2024101818 Oct 2024 |
92 |
93 |
91 |
93 |
4,670 |
42,815,100 |
37 |
| 2024102121 Oct 2024 |
99 |
99 |
92 |
94 |
1,922 |
17,820,800 |
30 |
| 2024102222 Oct 2024 |
94 |
94 |
92 |
93 |
3,943 |
36,386,300 |
41 |
| 2024102323 Oct 2024 |
93 |
94 |
91 |
94 |
8,017 |
73,799,100 |
48 |
| 2024102424 Oct 2024 |
94 |
94 |
92 |
93 |
5,298 |
48,955,500 |
45 |
| 2024102525 Oct 2024 |
93 |
94 |
92 |
93 |
2,514 |
23,419,700 |
43 |
| 2024102828 Oct 2024 |
97 |
97 |
92 |
93 |
3,255 |
30,240,100 |
43 |
| 2024102929 Oct 2024 |
94 |
94 |
92 |
93 |
472 |
4,381,700 |
19 |
| 2024103030 Oct 2024 |
93 |
93 |
92 |
93 |
1,476 |
13,711,000 |
30 |
| 2024103131 Oct 2024 |
94 |
94 |
91 |
94 |
4,869 |
45,320,600 |
53 |
| 2024110101 Nov 2024 |
94 |
94 |
92 |
92 |
2,682 |
24,793,500 |
28 |
| 2024110404 Nov 2024 |
97 |
97 |
91 |
93 |
1,519 |
13,969,100 |
33 |
| 2024110505 Nov 2024 |
93 |
93 |
89 |
91 |
9,263 |
83,626,300 |
92 |
| 2024110606 Nov 2024 |
97 |
97 |
89 |
91 |
2,256 |
20,311,400 |
56 |
| 2024110707 Nov 2024 |
91 |
91 |
89 |
90 |
1,925 |
17,164,500 |
33 |
| 2024110808 Nov 2024 |
97 |
97 |
86 |
90 |
2,151 |
19,102,400 |
61 |
| 2024111111 Nov 2024 |
96 |
96 |
88 |
90 |
1,346 |
12,095,400 |
27 |
| 2024111212 Nov 2024 |
90 |
91 |
88 |
90 |
1,963 |
17,284,300 |
40 |
| 2024111313 Nov 2024 |
97 |
97 |
88 |
90 |
715 |
6,393,800 |
21 |
| 2024111414 Nov 2024 |
91 |
91 |
88 |
90 |
647 |
5,763,700 |
15 |
| 2024111515 Nov 2024 |
90 |
90 |
87 |
87 |
1,737 |
15,209,100 |
75 |
| 2024111818 Nov 2024 |
95 |
95 |
87 |
89 |
1,306 |
11,443,100 |
58 |
| 2024111919 Nov 2024 |
97 |
97 |
84 |
87 |
6,881 |
59,585,900 |
78 |
| 2024112020 Nov 2024 |
95 |
95 |
86 |
89 |
464 |
4,064,300 |
22 |
| 2024112121 Nov 2024 |
93 |
93 |
84 |
87 |
2,433 |
20,791,700 |
71 |
| 2024112222 Nov 2024 |
95 |
95 |
84 |
87 |
1,785 |
15,108,400 |
71 |
| 2024112525 Nov 2024 |
95 |
95 |
87 |
89 |
965 |
8,405,200 |
26 |
| 2024112626 Nov 2024 |
89 |
89 |
83 |
87 |
5,880 |
49,702,200 |
69 |
| 2024112828 Nov 2024 |
95 |
95 |
83 |
83 |
4,850 |
40,386,100 |
76 |
| 2024112929 Nov 2024 |
91 |
91 |
81 |
83 |
3,277 |
26,841,300 |
88 |
| 2024120202 Dec 2024 |
89 |
89 |
81 |
81 |
5,097 |
43,067,900 |
54 |
| 2024120303 Dec 2024 |
89 |
89 |
81 |
86 |
3,792 |
30,850,800 |
53 |
| 2024120404 Dec 2024 |
95 |
95 |
81 |
85 |
410 |
3,416,800 |
38 |
| 2024120505 Dec 2024 |
93 |
93 |
81 |
86 |
4,683 |
39,902,200 |
221 |
| 2024120606 Dec 2024 |
90 |
90 |
86 |
87 |
63 |
543,100 |
11 |
| 2024120909 Dec 2024 |
85 |
88 |
85 |
87 |
64 |
547,000 |
22 |
| 2024121010 Dec 2024 |
91 |
91 |
85 |
87 |
1,045 |
9,018,000 |
149 |
| 2024121111 Dec 2024 |
90 |
90 |
84 |
86 |
965 |
8,348,900 |
34 |
| 2024121212 Dec 2024 |
89 |
89 |
84 |
86 |
586 |
5,006,200 |
41 |
| 2024121313 Dec 2024 |
88 |
88 |
85 |
87 |
33 |
284,400 |
7 |
| 2024121616 Dec 2024 |
87 |
87 |
84 |
86 |
269 |
2,303,900 |
19 |
| 2024121717 Dec 2024 |
87 |
87 |
83 |
83 |
989 |
8,262,000 |
40 |
| 2024121818 Dec 2024 |
84 |
85 |
82 |
82 |
1,757 |
14,544,300 |
68 |
| 2024121919 Dec 2024 |
82 |
85 |
79 |
82 |
1,002 |
8,048,400 |
39 |
| 2024122020 Dec 2024 |
84 |
84 |
80 |
81 |
671 |
5,455,700 |
34 |
| 2024122323 Dec 2024 |
83 |
83 |
80 |
82 |
641 |
5,188,000 |
34 |
| 2024122424 Dec 2024 |
87 |
87 |
80 |
82 |
850 |
7,007,700 |
34 |
| 2024122727 Dec 2024 |
82 |
82 |
80 |
82 |
1,996 |
16,099,500 |
34 |
| 2024123030 Dec 2024 |
82 |
82 |
80 |
82 |
1,102 |
8,985,700 |
30 |
| 2025010202 Jan 2025 |
83 |
83 |
80 |
80 |
554 |
4,453,600 |
38 |
| 2025010303 Jan 2025 |
82 |
82 |
80 |
81 |
1,586 |
12,712,500 |
37 |
| 2025010606 Jan 2025 |
83 |
83 |
80 |
81 |
341 |
2,743,000 |
15 |
| 2025010707 Jan 2025 |
83 |
83 |
79 |
81 |
1,828 |
14,542,700 |
38 |
| 2025010808 Jan 2025 |
83 |
83 |
79 |
80 |
2,262 |
18,151,000 |
27 |
| 2025010909 Jan 2025 |
80 |
89 |
80 |
82 |
811 |
6,596,900 |
66 |
| 2025011010 Jan 2025 |
83 |
83 |
79 |
82 |
552 |
4,373,600 |
40 |
| 2025011313 Jan 2025 |
81 |
83 |
80 |
80 |
1,059 |
8,475,200 |
22 |
| 2025011414 Jan 2025 |
80 |
84 |
80 |
83 |
1,272 |
10,420,000 |
54 |
| 2025011515 Jan 2025 |
83 |
83 |
80 |
83 |
231 |
1,862,000 |
16 |
| 2025011616 Jan 2025 |
83 |
84 |
83 |
83 |
290 |
2,407,100 |
13 |
| 2025011717 Jan 2025 |
85 |
85 |
80 |
83 |
234 |
1,919,900 |
24 |
| 2025012020 Jan 2025 |
85 |
85 |
80 |
81 |
79 |
646,300 |
26 |
| 2025012121 Jan 2025 |
86 |
86 |
80 |
82 |
282 |
2,309,900 |
47 |
| 2025012222 Jan 2025 |
84 |
84 |
80 |
82 |
581 |
4,703,000 |
26 |
| 2025012323 Jan 2025 |
84 |
84 |
81 |
83 |
163 |
1,327,900 |
24 |
| 2025012424 Jan 2025 |
83 |
83 |
79 |
79 |
1,351 |
10,765,300 |
36 |
| 2025013030 Jan 2025 |
81 |
82 |
78 |
80 |
546 |
4,331,300 |
40 |
| 2025013131 Jan 2025 |
79 |
82 |
79 |
81 |
1,390 |
11,186,900 |
24 |
| 2025020303 Feb 2025 |
81 |
81 |
78 |
78 |
3,531 |
27,962,200 |
44 |
| 2025020404 Feb 2025 |
80 |
80 |
77 |
79 |
1,193 |
9,470,800 |
24 |
| 2025020505 Feb 2025 |
81 |
81 |
78 |
80 |
2,089 |
16,467,800 |
51 |
| 2025020606 Feb 2025 |
81 |
81 |
77 |
78 |
1,657 |
12,934,500 |
43 |
| 2025020707 Feb 2025 |
80 |
80 |
76 |
78 |
179 |
1,380,100 |
15 |
| 2025021010 Feb 2025 |
80 |
80 |
76 |
78 |
210 |
1,624,100 |
32 |
| 2025021111 Feb 2025 |
79 |
79 |
74 |
78 |
3,801 |
28,799,500 |
70 |
| 2025021212 Feb 2025 |
78 |
80 |
76 |
78 |
702 |
5,413,600 |
17 |
| 2025021313 Feb 2025 |
79 |
79 |
74 |
78 |
140 |
1,047,200 |
11 |
| 2025021414 Feb 2025 |
79 |
79 |
77 |
78 |
645 |
4,980,900 |
18 |
| 2025021717 Feb 2025 |
79 |
79 |
75 |
79 |
1,010 |
7,697,800 |
45 |
| 2025021818 Feb 2025 |
79 |
79 |
76 |
78 |
706 |
5,425,200 |
22 |
| 2025021919 Feb 2025 |
79 |
79 |
74 |
78 |
1,631 |
12,519,900 |
24 |
| 2025022020 Feb 2025 |
78 |
79 |
76 |
78 |
130 |
990,500 |
13 |
| 2025022121 Feb 2025 |
79 |
79 |
76 |
78 |
89 |
680,200 |
15 |
| 2025022424 Feb 2025 |
77 |
79 |
75 |
78 |
205 |
1,589,700 |
16 |
| 2025022525 Feb 2025 |
78 |
79 |
75 |
76 |
1,038 |
7,941,800 |
36 |
| 2025022626 Feb 2025 |
76 |
78 |
76 |
77 |
138 |
1,051,400 |
26 |
| 2025022727 Feb 2025 |
78 |
78 |
76 |
76 |
61 |
467,300 |
27 |
| 2025022828 Feb 2025 |
78 |
78 |
73 |
76 |
3,045 |
22,635,500 |
25 |
| 2025030303 Mar 2025 |
76 |
76 |
72 |
76 |
1,104 |
8,358,300 |
22 |
| 2025030404 Mar 2025 |
77 |
77 |
74 |
76 |
235 |
1,751,700 |
21 |
| 2025030505 Mar 2025 |
77 |
78 |
74 |
77 |
710 |
5,334,200 |
25 |
| 2025030606 Mar 2025 |
77 |
77 |
74 |
77 |
300 |
2,278,200 |
21 |
| 2025030707 Mar 2025 |
77 |
77 |
74 |
76 |
1,441 |
10,949,300 |
29 |
| 2025031010 Mar 2025 |
77 |
79 |
74 |
79 |
228 |
1,710,400 |
18 |
| 2025031111 Mar 2025 |
78 |
79 |
75 |
78 |
27 |
209,800 |
15 |
| 2025031212 Mar 2025 |
78 |
79 |
76 |
78 |
148 |
1,143,400 |
19 |
| 2025031313 Mar 2025 |
77 |
78 |
75 |
75 |
71 |
535,000 |
16 |
| 2025031414 Mar 2025 |
78 |
78 |
75 |
76 |
1,340 |
10,114,400 |
30 |
| 2025031717 Mar 2025 |
78 |
78 |
74 |
77 |
6,576 |
49,313,800 |
77 |
| 2025031818 Mar 2025 |
77 |
77 |
72 |
76 |
3,997 |
28,901,700 |
73 |
| 2025031919 Mar 2025 |
77 |
77 |
72 |
76 |
1,205 |
8,822,100 |
23 |
| 2025032020 Mar 2025 |
76 |
76 |
72 |
75 |
1,005 |
7,266,400 |
20 |
| 2025032121 Mar 2025 |
76 |
76 |
68 |
71 |
3,965 |
28,041,100 |
45 |
| 2025032424 Mar 2025 |
73 |
73 |
68 |
70 |
2,339 |
16,271,800 |
45 |
| 2025032525 Mar 2025 |
72 |
77 |
67 |
74 |
2,613 |
18,816,200 |
147 |
| 2025032626 Mar 2025 |
74 |
78 |
70 |
73 |
643 |
4,632,600 |
69 |
| 2025032727 Mar 2025 |
76 |
76 |
67 |
70 |
3,997 |
27,592,500 |
121 |
| 2025040808 Apr 2025 |
70 |
70 |
62 |
66 |
1,127 |
7,265,300 |
39 |
| 2025040909 Apr 2025 |
72 |
72 |
61 |
62 |
5,466 |
34,106,400 |
111 |
| 2025041010 Apr 2025 |
62 |
70 |
62 |
65 |
944 |
6,194,500 |
46 |
| 2025041111 Apr 2025 |
65 |
69 |
65 |
68 |
445 |
2,925,700 |
32 |
| 2025041414 Apr 2025 |
68 |
78 |
66 |
69 |
1,449 |
10,429,100 |
65 |
| 2025041515 Apr 2025 |
69 |
70 |
66 |
69 |
875 |
5,982,600 |
35 |
| 2025041616 Apr 2025 |
69 |
70 |
67 |
68 |
662 |
4,532,500 |
41 |
| 2025041717 Apr 2025 |
67 |
74 |
66 |
70 |
1,583 |
11,166,700 |
42 |
| 2025042121 Apr 2025 |
73 |
73 |
66 |
68 |
2,684 |
18,283,100 |
28 |
| 2025042222 Apr 2025 |
73 |
89 |
68 |
69 |
158,813 |
1,221,866,500 |
2,289 |
| 2025042323 Apr 2025 |
68 |
69 |
65 |
67 |
16,117 |
107,021,000 |
461 |
| 2025042424 Apr 2025 |
66 |
69 |
65 |
66 |
9,329 |
61,449,900 |
272 |
| 2025042525 Apr 2025 |
66 |
69 |
64 |
66 |
9,201 |
61,463,700 |
280 |
| 2025042828 Apr 2025 |
67 |
70 |
66 |
67 |
9,395 |
63,274,000 |
224 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023083030 Aug 2023 |
2023092222 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Right Distribution |
(25 BPTR :
32 BPTR-R )
|
2023011919 Jan 2023 |
2023012424 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090707 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
